Market Cap $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Coins 29.357 +16
Exchanges 885
Last update 24 Seconds ago
Pirate Nation PIRATE

Pirate Nation (PIRATE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.150919 $0.146078 $0.153731 $0.151777 $1,892,188 $35,890,769
Oct-29 2024 $0.15239 $0.15239 $0.159352 $0.158314 $865,907 $36,240,596
Oct-28 2024 $0.160992 $0.150039 $0.163401 $0.163401 $872,553 $38,286,250
Oct-27 2024 $0.164479 $0.159386 $0.164479 $0.160459 $470,066 $39,115,530
Oct-26 2024 $0.160715 $0.160311 $0.165467 $0.160311 $565,770 $38,220,319
Oct-25 2024 $0.16315 $0.16315 $0.175861 $0.173472 $688,633 $38,799,327
Oct-24 2024 $0.171846 $0.169306 $0.179279 $0.177151 $663,888 $40,867,421
Oct-23 2024 $0.179562 $0.172498 $0.189457 $0.180665 $1,225,865 $42,702,407
Oct-22 2024 $0.181518 $0.167133 $0.182692 $0.176722 $1,033,708 $43,167,610
Oct-21 2024 $0.17942 $0.173861 $0.184309 $0.175189 $1,105,841 $42,668,663
Oct-20 2024 $0.175135 $0.158654 $0.176527 $0.160378 $737,890 $41,649,701
Oct-19 2024 $0.161077 $0.157237 $0.167819 $0.159138 $764,095 $38,306,383
Oct-18 2024 $0.158863 $0.155268 $0.163829 $0.15607 $671,186 $37,779,841
Oct-17 2024 $0.156506 $0.154485 $0.163735 $0.161611 $891,276 $37,219,301
Oct-16 2024 $0.16188 $0.156612 $0.173751 $0.173672 $1,526,867 $38,497,318

Historical and market price analysis of Pirate Nation (PIRATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 140 days, from day 06-13-2024.