Market Cap $3.09T
-5.21%
Volume 24h $308.78B
28.24%
BTC % 54.55%
-0.64%
ETH % 10.99%
-1.54%
Coins
34.150
+16
Exchanges
885
Last update
2 Minutes ago
pippin (PIPPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.407008 | $0.391297 | $0.547908 | $0.450262 | $102,345,432 | $407,007,262 |
| Jan-27 2026 | $0.448773 | $0.295583 | $0.455437 | $0.29623 | $82,085,949 | $448,771,474 |
| Jan-26 2026 | $0.29518 | $0.294933 | $0.323398 | $0.31511 | $32,298,375 | $295,179,523 |
| Jan-25 2026 | $0.313679 | $0.311331 | $0.389027 | $0.384106 | $54,115,696 | $313,678,436 |
| Jan-24 2026 | $0.384634 | $0.365168 | $0.384634 | $0.380214 | $17,450,874 | $384,633,073 |
| Jan-23 2026 | $0.379843 | $0.347135 | $0.397477 | $0.389136 | $34,290,971 | $379,841,781 |
| Jan-22 2026 | $0.392813 | $0.360465 | $0.415413 | $0.377903 | $38,173,943 | $392,812,496 |
| Jan-21 2026 | $0.379823 | $0.279935 | $0.395346 | $0.279935 | $55,301,099 | $379,821,922 |
| Jan-20 2026 | $0.279691 | $0.264694 | $0.312377 | $0.312377 | $43,419,616 | $279,690,490 |
| Jan-19 2026 | $0.312849 | $0.297404 | $0.343171 | $0.324787 | $23,240,018 | $312,847,916 |
| Jan-18 2026 | $0.328625 | $0.315283 | $0.363564 | $0.322324 | $20,766,736 | $328,624,736 |
| Jan-17 2026 | $0.32259 | $0.306846 | $0.325623 | $0.309071 | $15,275,315 | $322,589,139 |
| Jan-16 2026 | $0.309687 | $0.300068 | $0.318479 | $0.314921 | $19,691,463 | $309,686,771 |
| Jan-15 2026 | $0.314688 | $0.306766 | $0.334977 | $0.327458 | $22,576,360 | $314,687,672 |
| Jan-14 2026 | $0.328042 | $0.320051 | $0.340022 | $0.331577 | $24,217,937 | $328,040,851 |