Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 36 Seconds ago
pippin PIPPIN

pippin (PIPPIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.024615 $0.021263 $0.033425 $0.021646 $51,709,665 $24,615,105
Oct-23 2025 $0.021198 $0.014774 $0.023071 $0.014781 $19,804,666 $21,198,328
Oct-22 2025 $0.014656 $0.014489 $0.015174 $0.014584 $9,411,474 $14,656,234
Oct-21 2025 $0.01449 $0.01449 $0.015744 $0.01538 $10,249,209 $14,490,266
Oct-20 2025 $0.015283 $0.015283 $0.01834 $0.015767 $7,964,170 $15,283,581
Oct-19 2025 $0.015876 $0.01398 $0.022626 $0.019682 $11,963,685 $15,876,244
Oct-18 2025 $0.019745 $0.014258 $0.019745 $0.014269 $7,970,206 $19,745,795
Oct-17 2025 $0.014231 $0.013056 $0.014525 $0.013907 $10,593,388 $14,231,781
Oct-16 2025 $0.013619 $0.0134 $0.014228 $0.013724 $8,962,698 $13,619,211
Oct-15 2025 $0.013684 $0.013664 $0.014352 $0.014085 $8,048,482 $13,684,585
Oct-14 2025 $0.014194 $0.013351 $0.014623 $0.014623 $9,634,423 $14,194,897
Oct-13 2025 $0.014541 $0.013737 $0.014694 $0.013872 $8,497,027 $14,541,638
Oct-12 2025 $0.013756 $0.013345 $0.014618 $0.013912 $10,258,210 $13,756,917
Oct-11 2025 $0.013428 $0.00965663 $0.013973 $0.010047 $21,894,730 $13,428,162
Oct-10 2025 $0.00943961 $0.00943961 $0.020505 $0.020267 $17,322,137 $9,439,579

Historical and market price analysis of pippin (PIPPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 292 days, from day 01-06-2025.