Market Cap $3.34T
-0.61%
Volume 24h $221.93B
2.29%
BTC % 54.5%
0.38%
ETH % 11.25%
-1.24%
Coins
33.981
+73
Exchanges
885
Last update
2 Minutes ago
pippin (PIPPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.372538 | $0.273911 | $0.391546 | $0.280322 | $42,496,712 | $372,537,593 |
| Jan-07 2026 | $0.280514 | $0.242604 | $0.338606 | $0.332128 | $36,226,728 | $280,513,948 |
| Jan-06 2026 | $0.331435 | $0.319386 | $0.356986 | $0.342987 | $28,742,765 | $331,434,755 |
| Jan-05 2026 | $0.342866 | $0.335463 | $0.528386 | $0.51712 | $55,147,760 | $342,865,418 |
| Jan-04 2026 | $0.516567 | $0.41844 | $0.524931 | $0.424615 | $43,152,014 | $516,565,331 |
| Jan-03 2026 | $0.427018 | $0.369361 | $0.457565 | $0.372894 | $33,661,887 | $427,016,532 |
| Jan-02 2026 | $0.373062 | $0.353319 | $0.402459 | $0.391487 | $29,123,068 | $373,060,643 |
| Jan-01 2026 | $0.391574 | $0.388032 | $0.407172 | $0.390836 | $21,560,688 | $391,573,409 |
| Dec-31 2025 | $0.391744 | $0.368863 | $0.419323 | $0.412145 | $26,583,718 | $391,743,113 |
| Dec-30 2025 | $0.412339 | $0.409708 | $0.456965 | $0.423445 | $29,003,297 | $412,337,589 |
| Dec-29 2025 | $0.423418 | $0.403325 | $0.444704 | $0.419823 | $30,062,432 | $423,416,768 |
| Dec-28 2025 | $0.41992 | $0.41687 | $0.474489 | $0.468259 | $24,138,459 | $419,918,927 |
| Dec-27 2025 | $0.467935 | $0.459055 | $0.496604 | $0.496604 | $23,170,032 | $467,933,588 |
| Dec-26 2025 | $0.496048 | $0.462303 | $0.529798 | $0.51325 | $37,124,703 | $496,046,449 |
| Dec-25 2025 | $0.513203 | $0.464317 | $0.550376 | $0.488963 | $45,442,139 | $513,201,303 |