Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
pippin PIPPIN

pippin (PIPPIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.021481 $0.019688 $0.021835 $0.019712 $9,130,163 $21,481,509
Oct-02 2025 $0.019846 $0.019846 $0.021512 $0.021214 $8,083,497 $19,846,229
Oct-01 2025 $0.021226 $0.02051 $0.023389 $0.023389 $7,976,334 $21,226,466
Sep-30 2025 $0.023245 $0.019688 $0.023245 $0.020145 $8,895,939 $23,245,380
Sep-29 2025 $0.020071 $0.019558 $0.020137 $0.020113 $8,894,174 $20,071,862
Sep-28 2025 $0.02011 $0.020014 $0.020115 $0.020018 $3,947,226 $20,110,416
Sep-27 2025 $0.020078 $0.02004 $0.02018 $0.020126 $3,630,401 $20,078,265
Sep-26 2025 $0.020105 $0.019801 $0.020157 $0.019842 $7,352,560 $20,105,524
Sep-25 2025 $0.019711 $0.018703 $0.02023 $0.020162 $8,575,248 $19,711,205
Sep-24 2025 $0.020036 $0.020023 $0.020788 $0.020064 $6,440,686 $20,036,778
Sep-23 2025 $0.020018 $0.019574 $0.020665 $0.020665 $7,575,610 $20,018,512
Sep-22 2025 $0.020576 $0.018303 $0.021263 $0.020062 $13,295,520 $20,576,011
Sep-21 2025 $0.019789 $0.019058 $0.020192 $0.019267 $4,113,130 $19,789,101
Sep-20 2025 $0.019234 $0.018898 $0.01942 $0.019025 $3,746,191 $19,234,420
Sep-19 2025 $0.019093 $0.018903 $0.020179 $0.020075 $5,110,083 $19,093,770

Historical and market price analysis of pippin (PIPPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 271 days, from day 01-06-2025.