Market Cap $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Coins
33.834
+7
Exchanges
885
Last update
2 Minutes ago
pippin (PIPPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.398383 | $0.287439 | $0.431698 | $0.380985 | $82,044,865 | $398,382,341 |
| Dec-16 2025 | $0.377512 | $0.319397 | $0.524701 | $0.43449 | $106,586,588 | $377,510,623 |
| Dec-15 2025 | $0.435488 | $0.343233 | $0.436296 | $0.343233 | $78,037,424 | $435,486,653 |
| Dec-14 2025 | $0.354345 | $0.327674 | $0.370006 | $0.341292 | $55,117,905 | $354,344,001 |
| Dec-13 2025 | $0.340242 | $0.307079 | $0.35354 | $0.33153 | $56,013,595 | $340,241,068 |
| Dec-12 2025 | $0.335234 | $0.295865 | $0.357712 | $0.319857 | $83,826,906 | $335,233,623 |
| Dec-11 2025 | $0.32864 | $0.309424 | $0.344615 | $0.330965 | $64,684,296 | $328,639,203 |
| Dec-10 2025 | $0.341446 | $0.30325 | $0.359398 | $0.317109 | $120,582,175 | $341,444,820 |
| Dec-09 2025 | $0.322289 | $0.176792 | $0.334713 | $0.177907 | $112,366,461 | $322,288,206 |
| Dec-08 2025 | $0.179574 | $0.160413 | $0.197499 | $0.160413 | $64,959,237 | $179,573,616 |
| Dec-07 2025 | $0.154199 | $0.147657 | $0.236081 | $0.236081 | $102,162,675 | $154,199,258 |
| Dec-06 2025 | $0.249979 | $0.188443 | $0.276399 | $0.191376 | $98,081,120 | $249,978,671 |
| Dec-05 2025 | $0.195194 | $0.163644 | $0.195194 | $0.188828 | $39,556,336 | $195,193,355 |
| Dec-04 2025 | $0.18335 | $0.182161 | $0.209456 | $0.207362 | $47,089,412 | $183,349,670 |
| Dec-03 2025 | $0.213824 | $0.165047 | $0.224919 | $0.224919 | $97,468,152 | $213,823,424 |