Market Cap $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Coins
33.766
+7
Exchanges
885
Last update
1 minute ago
pippin (PIPPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.18335 | $0.182161 | $0.209456 | $0.207362 | $47,089,412 | $183,349,670 |
| Dec-03 2025 | $0.213824 | $0.165047 | $0.224919 | $0.224919 | $97,468,152 | $213,823,424 |
| Dec-02 2025 | $0.225204 | $0.181994 | $0.239261 | $0.185905 | $112,643,710 | $225,203,753 |
| Dec-01 2025 | $0.193917 | $0.138596 | $0.195257 | $0.148868 | $183,278,929 | $193,917,147 |
| Nov-30 2025 | $0.146059 | $0.103281 | $0.149937 | $0.103281 | $126,671,626 | $146,059,137 |
| Nov-29 2025 | $0.095374 | $0.076513 | $0.099464 | $0.076513 | $93,594,761 | $95,373,884 |
| Nov-28 2025 | $0.060102 | $0.045899 | $0.079632 | $0.06217 | $126,035,203 | $60,101,869 |
| Nov-27 2025 | $0.060297 | $0.0528 | $0.061609 | $0.060285 | $38,719,917 | $60,297,154 |
| Nov-26 2025 | $0.060822 | $0.060328 | $0.06481 | $0.061616 | $35,198,375 | $60,822,245 |
| Nov-25 2025 | $0.066278 | $0.052903 | $0.073026 | $0.06327 | $59,140,377 | $66,278,488 |
| Nov-24 2025 | $0.063527 | $0.027767 | $0.070881 | $0.027767 | $98,877,921 | $63,527,645 |
| Nov-23 2025 | $0.027639 | $0.027639 | $0.07984 | $0.02985 | $184,422,602 | $27,639,566 |
| Nov-22 2025 | $0.026933 | $0.021659 | $0.029365 | $0.02214 | $18,352,368 | $26,933,766 |
| Nov-21 2025 | $0.021422 | $0.021394 | $0.024187 | $0.02404 | $14,377,405 | $21,422,004 |
| Nov-20 2025 | $0.024157 | $0.023665 | $0.025266 | $0.025223 | $8,634,820 | $24,157,076 |