Market Cap $3.49T
-0.59%
Volume 24h $407.57B
-10.84%
BTC % 55%
-1.01%
ETH % 10.97%
1%
Coins
33.669
+10
Exchanges
885
Last update
2 Seconds ago
pippin (PIPPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.031039 | $0.031039 | $0.03492 | $0.03492 | $11,508,759 | $31,039,166 |
| Nov-13 2025 | $0.034516 | $0.033124 | $0.034873 | $0.033403 | $9,564,954 | $34,516,084 |
| Nov-12 2025 | $0.033162 | $0.032851 | $0.03599 | $0.0351 | $6,343,492 | $33,162,589 |
| Nov-11 2025 | $0.035545 | $0.031717 | $0.041436 | $0.037686 | $11,179,631 | $35,545,684 |
| Nov-10 2025 | $0.037771 | $0.034073 | $0.041398 | $0.034488 | $9,829,522 | $37,771,625 |
| Nov-09 2025 | $0.034234 | $0.034078 | $0.03635 | $0.035726 | $4,920,027 | $34,234,492 |
| Nov-08 2025 | $0.035867 | $0.034419 | $0.038222 | $0.038222 | $6,321,236 | $35,867,594 |
| Nov-07 2025 | $0.037999 | $0.031891 | $0.037999 | $0.031891 | $15,428,067 | $37,999,101 |
| Nov-06 2025 | $0.030209 | $0.029899 | $0.031559 | $0.031449 | $7,716,267 | $30,209,472 |
| Nov-05 2025 | $0.031204 | $0.028563 | $0.032151 | $0.030978 | $11,630,228 | $31,204,800 |
| Nov-04 2025 | $0.031822 | $0.029898 | $0.032256 | $0.03119 | $15,877,921 | $31,822,513 |
| Nov-03 2025 | $0.030796 | $0.030518 | $0.032897 | $0.032587 | $12,050,099 | $30,796,578 |
| Nov-02 2025 | $0.033497 | $0.032363 | $0.03913 | $0.038168 | $10,026,720 | $33,497,556 |
| Nov-01 2025 | $0.03917 | $0.03204 | $0.041946 | $0.038259 | $20,603,904 | $39,170,435 |
| Oct-31 2025 | $0.038451 | $0.024233 | $0.039746 | $0.024233 | $43,958,337 | $38,451,429 |