Market Cap $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Coins
34.247
+4
Exchanges
885
Last update
2 Minutes ago
pippin (PIPPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.489019 | $0.474707 | $0.51375 | $0.477706 | $37,067,854 | $489,017,583 |
| Feb-20 2026 | $0.477524 | $0.469672 | $0.503358 | $0.479126 | $39,751,608 | $477,522,258 |
| Feb-19 2026 | $0.479221 | $0.477229 | $0.519052 | $0.497628 | $46,040,367 | $479,219,677 |
| Feb-18 2026 | $0.497543 | $0.43826 | $0.583378 | $0.508472 | $79,578,524 | $497,541,483 |
| Feb-17 2026 | $0.509706 | $0.487058 | $0.666459 | $0.666459 | $78,459,131 | $509,704,417 |
| Feb-16 2026 | $0.6677 | $0.650356 | $0.74301 | $0.698589 | $56,958,787 | $667,698,281 |
| Feb-15 2026 | $0.697977 | $0.659554 | $0.756232 | $0.704383 | $70,784,670 | $697,975,069 |
| Feb-14 2026 | $0.703798 | $0.58252 | $0.730566 | $0.58362 | $69,448,036 | $703,796,352 |
| Feb-13 2026 | $0.582208 | $0.483118 | $0.629216 | $0.51073 | $74,121,962 | $582,206,096 |
| Feb-12 2026 | $0.509476 | $0.439216 | $0.552056 | $0.486083 | $79,608,575 | $509,474,667 |
| Feb-11 2026 | $0.488495 | $0.38445 | $0.513602 | $0.387403 | $64,931,927 | $488,494,051 |
| Feb-10 2026 | $0.387737 | $0.27134 | $0.407656 | $0.272307 | $66,021,006 | $387,735,929 |
| Feb-09 2026 | $0.272183 | $0.24816 | $0.289819 | $0.286998 | $47,773,542 | $272,182,956 |
| Feb-08 2026 | $0.288507 | $0.187837 | $0.291087 | $0.189286 | $79,796,522 | $288,506,382 |
| Feb-07 2026 | $0.189294 | $0.17816 | $0.189641 | $0.186945 | $20,581,358 | $189,293,552 |