Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
pippin (PIPPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.016742 | $0.016403 | $0.016847 | $0.016723 | $8,163,448 | $16,742,175 |
| Aug-17 2025 | $0.016862 | $0.016678 | $0.017237 | $0.016809 | $3,517,033 | $16,862,881 |
| Aug-16 2025 | $0.01672 | $0.016502 | $0.016809 | $0.016768 | $4,197,926 | $16,720,522 |
| Aug-15 2025 | $0.016766 | $0.016485 | $0.01704 | $0.016581 | $7,998,388 | $16,766,551 |
| Aug-14 2025 | $0.016501 | $0.015804 | $0.017832 | $0.017608 | $13,965,714 | $16,501,930 |
| Aug-13 2025 | $0.017615 | $0.017382 | $0.018531 | $0.017558 | $11,153,149 | $17,615,530 |
| Aug-12 2025 | $0.017428 | $0.016454 | $0.017621 | $0.017333 | $8,226,399 | $17,428,356 |
| Aug-11 2025 | $0.017306 | $0.017225 | $0.020752 | $0.019522 | $12,090,317 | $17,306,509 |
| Aug-10 2025 | $0.019771 | $0.017154 | $0.019771 | $0.017877 | $8,489,149 | $19,771,160 |
| Aug-09 2025 | $0.017849 | $0.017041 | $0.018066 | $0.017195 | $5,294,750 | $17,849,456 |
| Aug-08 2025 | $0.017351 | $0.016622 | $0.017528 | $0.017365 | $4,560,670 | $17,351,575 |
| Aug-07 2025 | $0.017337 | $0.016854 | $0.01764 | $0.016924 | $5,432,527 | $17,337,873 |
| Aug-06 2025 | $0.016934 | $0.016417 | $0.017502 | $0.016417 | $4,863,715 | $16,934,124 |
| Aug-05 2025 | $0.016432 | $0.016068 | $0.017324 | $0.016816 | $4,714,309 | $16,432,824 |
| Aug-04 2025 | $0.016822 | $0.016488 | $0.01738 | $0.017215 | $3,854,370 | $16,822,138 |