Market Cap $2.60T
-1.8%
Volume 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Coins
34.358
+8
Exchanges
885
Last update
3 Minutes ago
pippin (PIPPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.095716 | $0.090425 | $0.14679 | $0.12897 | $41,774,272 | $95,715,942 |
| Mar-17 2026 | $0.128997 | $0.128997 | $0.203444 | $0.186272 | $70,549,102 | $128,997,431 |
| Mar-16 2026 | $0.185917 | $0.179529 | $0.375688 | $0.370711 | $55,289,030 | $185,917,105 |
| Mar-15 2026 | $0.370654 | $0.348572 | $0.374987 | $0.373683 | $19,843,395 | $370,653,204 |
| Mar-14 2026 | $0.373888 | $0.356969 | $0.377242 | $0.360695 | $17,651,319 | $373,887,084 |
| Mar-13 2026 | $0.360483 | $0.352594 | $0.364165 | $0.354334 | $21,595,928 | $360,481,698 |
| Mar-12 2026 | $0.354351 | $0.342048 | $0.367611 | $0.361128 | $25,477,670 | $354,350,543 |
| Mar-11 2026 | $0.361401 | $0.326262 | $0.417038 | $0.355067 | $41,903,196 | $361,400,010 |
| Mar-10 2026 | $0.354937 | $0.337875 | $0.392108 | $0.36947 | $29,479,981 | $354,935,980 |
| Mar-09 2026 | $0.36765 | $0.315923 | $0.371135 | $0.33442 | $28,086,155 | $367,648,800 |
| Mar-08 2026 | $0.333997 | $0.332898 | $0.365411 | $0.351212 | $18,683,298 | $333,996,688 |
| Mar-07 2026 | $0.349579 | $0.345415 | $0.372591 | $0.353008 | $23,010,403 | $349,578,018 |
| Mar-06 2026 | $0.353053 | $0.336378 | $0.380436 | $0.344249 | $28,905,528 | $353,052,491 |
| Mar-05 2026 | $0.34415 | $0.31627 | $0.379152 | $0.352383 | $40,631,933 | $344,148,957 |
| Mar-04 2026 | $0.351738 | $0.311272 | $0.387162 | $0.380533 | $59,069,734 | $351,737,433 |