Market Cap $2.51T
-2.12%
Volume 24h $224.20B
0.27%
BTC % 53.8%
-0.27%
ETH % 9.78%
0.3%
Coins
34.276
+7
Exchanges
885
Last update
1 minute ago
PINs Network Token (PINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.02458 | $0.023654 | $0.024653 | $0.023654 | $1,232,144 | - |
| Feb-24 2026 | $0.023861 | $0.023857 | $0.024489 | $0.024131 | $1,180,785 | - |
| Feb-23 2026 | $0.024178 | $0.024138 | $0.024579 | $0.024343 | $1,201,338 | - |
| Feb-22 2026 | $0.024351 | $0.023877 | $0.024692 | $0.024675 | $1,214,745 | - |
| Feb-21 2026 | $0.02464 | $0.024149 | $0.025097 | $0.024566 | $1,228,454 | - |
| Feb-20 2026 | $0.024438 | $0.023748 | $0.025072 | $0.023748 | $1,208,090 | - |
| Feb-19 2026 | $0.023733 | $0.023732 | $0.024788 | $0.023732 | $1,188,443 | - |
| Feb-18 2026 | $0.023765 | $0.023709 | $0.024255 | $0.024255 | $1,184,374 | - |
| Feb-17 2026 | $0.024249 | $0.024216 | $0.02476 | $0.024246 | $1,202,152 | - |
| Feb-16 2026 | $0.024261 | $0.023799 | $0.024267 | $0.023799 | $1,215,060 | - |
| Feb-15 2026 | $0.02385 | $0.023829 | $0.024466 | $0.024445 | $1,192,316 | - |
| Feb-14 2026 | $0.02444 | $0.024215 | $0.025134 | $0.024355 | $1,214,199 | - |
| Feb-13 2026 | $0.024433 | $0.023254 | $0.024433 | $0.023254 | $1,206,976 | - |
| Feb-12 2026 | $0.023444 | $0.023444 | $0.02438 | $0.023668 | $1,164,534 | - |
| Feb-11 2026 | $0.023732 | $0.023162 | $0.02403 | $0.023525 | $1,181,039 | - |