Market Cap $3.49T
-0.02%
Volume 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Coins
33.670
+1
Exchanges
885
Last update
2 Minutes ago
PINs Network Token (PINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.020664 | $0.020596 | $0.020962 | $0.020703 | $2,165,655 | - |
| Nov-14 2025 | $0.020817 | $0.020667 | $0.020983 | $0.020865 | $3,058,267 | - |
| Nov-13 2025 | $0.02076 | $0.02072 | $0.021127 | $0.020953 | $1,713,709 | - |
| Nov-12 2025 | $0.020873 | $0.020621 | $0.021345 | $0.020621 | $2,002,568 | - |
| Nov-11 2025 | $0.020613 | $0.020498 | $0.021169 | $0.020498 | $2,051,171 | - |
| Nov-10 2025 | $0.02042 | $0.02042 | $0.021485 | $0.021033 | $2,031,808 | - |
| Nov-09 2025 | $0.021116 | $0.020873 | $0.021592 | $0.021043 | $2,084,244 | - |
| Nov-08 2025 | $0.020992 | $0.020767 | $0.021231 | $0.02122 | $2,102,463 | - |
| Nov-07 2025 | $0.021317 | $0.021194 | $0.022688 | $0.021796 | $2,094,568 | - |
| Nov-06 2025 | $0.02171 | $0.02171 | $0.023387 | $0.023133 | $2,611,975 | - |
| Nov-05 2025 | $0.023064 | $0.022353 | $0.023431 | $0.022448 | $2,680,639 | - |
| Nov-04 2025 | $0.021977 | $0.021889 | $0.022686 | $0.02192 | $2,249,935 | - |
| Nov-03 2025 | $0.021615 | $0.021615 | $0.022984 | $0.022461 | $2,135,089 | - |
| Nov-02 2025 | $0.022309 | $0.022127 | $0.023064 | $0.022127 | $2,231,654 | - |
| Nov-01 2025 | $0.022261 | $0.022141 | $0.022848 | $0.022527 | $2,205,854 | - |