Market Cap $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Coins
33.114
+14
Exchanges
885
Last update
1 minute ago
PINs Network Token (PINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.013434 | $0.013177 | $0.01418 | $0.013177 | $1,749,174 | - |
| Sep-09 2025 | $0.01308 | $0.012747 | $0.013842 | $0.012821 | $1,546,715 | - |
| Sep-08 2025 | $0.013179 | $0.012832 | $0.013955 | $0.01323 | $1,322,022 | - |
| Sep-07 2025 | $0.01304 | $0.012585 | $0.014244 | $0.014244 | $1,284,720 | - |
| Sep-06 2025 | $0.014145 | $0.014071 | $0.014767 | $0.014348 | $1,702,067 | - |
| Sep-05 2025 | $0.014342 | $0.013935 | $0.015062 | $0.014588 | $1,523,152 | - |
| Sep-04 2025 | $0.014518 | $0.013536 | $0.014518 | $0.014234 | $1,536,601 | - |
| Sep-03 2025 | $0.014149 | $0.013766 | $0.014526 | $0.013966 | $1,724,779 | - |
| Sep-02 2025 | $0.013964 | $0.013964 | $0.015254 | $0.01467 | $1,623,273 | - |
| Sep-01 2025 | $0.014343 | $0.013353 | $0.015069 | $0.014472 | $1,449,433 | - |
| Aug-31 2025 | $0.014234 | $0.014234 | $0.01638 | $0.016013 | $1,357,674 | - |
| Aug-30 2025 | $0.016157 | $0.015668 | $0.016285 | $0.015979 | $1,879,582 | - |
| Aug-29 2025 | $0.015779 | $0.015779 | $0.016485 | $0.015874 | $1,962,338 | - |
| Aug-28 2025 | $0.015661 | $0.015256 | $0.016879 | $0.015828 | $1,757,746 | - |
| Aug-27 2025 | $0.015649 | $0.015638 | $0.017111 | $0.017111 | $1,934,451 | - |