Market Cap $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Coins
33.866
+6
Exchanges
885
Last update
2 Minutes ago
Pino (PINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00046813 | $0.00046551 | $0.00047323 | $0.00047102 | $467 | $463,336 |
| Dec-24 2025 | $0.00047102 | $0.00046194 | $0.00047329 | $0.00047329 | - | $466,196 |
| Dec-23 2025 | $0.0004775 | $0.00047672 | $0.00049622 | $0.00049266 | - | $472,611 |
| Dec-22 2025 | $0.00049266 | $0.00048921 | $0.00051511 | $0.00050857 | $1,534 | $487,619 |
| Dec-21 2025 | $0.00050256 | $0.00047853 | $0.00050832 | $0.0004815 | $2,560 | $497,418 |
| Dec-20 2025 | $0.00048149 | $0.00046975 | $0.00048149 | $0.00047382 | $1,071 | $476,562 |
| Dec-19 2025 | $0.00046438 | $0.00045295 | $0.00048374 | $0.00046068 | - | $459,627 |
| Dec-18 2025 | $0.00046068 | $0.00043666 | $0.00047439 | $0.0004594 | $2,695 | $455,972 |
| Dec-17 2025 | $0.0004594 | $0.00045611 | $0.00049926 | $0.00049508 | $1,151 | $454,705 |
| Dec-16 2025 | $0.00049508 | $0.00049508 | $0.00050581 | $0.0004975 | $1,532 | $490,011 |
| Dec-15 2025 | $0.0004975 | $0.00049326 | $0.00053051 | $0.00051286 | $1,286 | $492,408 |
| Dec-14 2025 | $0.00051286 | $0.00051286 | $0.00053213 | $0.00052293 | $1,471 | $507,612 |
| Dec-13 2025 | $0.0005222 | $0.0005222 | $0.00055801 | $0.00054732 | $13,051 | $516,859 |
| Dec-12 2025 | $0.00054732 | $0.00054277 | $0.0005788 | $0.00056892 | $1,341 | $541,723 |
| Dec-11 2025 | $0.00056892 | $0.00054457 | $0.00057072 | $0.00057072 | - | $563,096 |