Market Cap $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Pino (PINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00155701 | $0.00153905 | $0.00165837 | $0.00165738 | - | $1,541,070 |
| Oct-03 2025 | $0.00165738 | $0.00164007 | $0.00169404 | $0.00169404 | $3,668 | $1,640,413 |
| Oct-02 2025 | $0.00167486 | $0.00161609 | $0.00168187 | $0.00161609 | $4,619 | $1,657,709 |
| Oct-01 2025 | $0.00161609 | $0.00155463 | $0.00164191 | $0.00155815 | - | $1,599,546 |
| Sep-30 2025 | $0.00156666 | $0.00153337 | $0.00163567 | $0.00163567 | - | $1,550,620 |
| Sep-29 2025 | $0.00163704 | $0.00154188 | $0.00164823 | $0.00159533 | $7,951 | $1,620,279 |
| Sep-28 2025 | $0.00158396 | $0.0015766 | $0.00162451 | $0.00162451 | $3,646 | $1,567,747 |
| Sep-27 2025 | $0.00162123 | $0.00159368 | $0.00162123 | $0.00160489 | $2,389 | $1,604,632 |
| Sep-26 2025 | $0.0015888 | $0.00147513 | $0.00163958 | $0.00147513 | $14,700 | $1,572,537 |
| Sep-25 2025 | $0.00147201 | $0.00141692 | $0.00170839 | $0.00170506 | $28,151 | $1,456,940 |
| Sep-24 2025 | $0.00171913 | $0.0017024 | $0.00181843 | $0.0018061 | $11,433 | $1,701,525 |
| Sep-23 2025 | $0.0018061 | $0.0017481 | $0.00181323 | $0.00181165 | $9,357 | $1,787,610 |
| Sep-22 2025 | $0.00179283 | $0.0017615 | $0.00191488 | $0.00191488 | - | $1,774,472 |
| Sep-21 2025 | $0.0019283 | $0.0019283 | $0.00203479 | $0.00198741 | $9,112 | $1,908,558 |
| Sep-20 2025 | $0.00200142 | $0.00190196 | $0.00233739 | $0.00233739 | $33,083 | $1,980,927 |