Market Cap $3.58T
0.79%
Volume 24h $199.01B
-3.78%
BTC % 60.58%
-0.14%
ETH % 8.81%
1.58%
Coins
32.359
+15
Exchanges
885
Last update
1 minute ago
Pino (PINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00216416 | $0.0020741 | $0.00225031 | $0.0020962 | $13,751 | $2,141,998 |
| Jul-06 2025 | $0.00209039 | $0.00197773 | $0.00212351 | $0.00199321 | $5,546 | $2,068,986 |
| Jul-05 2025 | $0.00199838 | $0.00199412 | $0.00203832 | $0.00200832 | $7,113 | $1,977,917 |
| Jul-04 2025 | $0.00199208 | $0.00194013 | $0.00210921 | $0.00210921 | $13,291 | $1,971,679 |
| Jul-03 2025 | $0.00212799 | $0.00212799 | $0.00228 | $0.00227543 | $22,254 | $2,106,204 |
| Jul-02 2025 | $0.00228599 | $0.00198945 | $0.00228599 | $0.00198945 | $13,642 | $2,262,583 |
| Jul-01 2025 | $0.00197486 | $0.00195338 | $0.00216337 | $0.0021558 | $12,339 | $1,954,639 |
| Jun-30 2025 | $0.00214307 | $0.00201086 | $0.00222625 | $0.00205009 | $21,772 | $2,121,122 |
| Jun-29 2025 | $0.00205009 | $0.00195746 | $0.00207646 | $0.00199045 | $17,732 | $2,029,096 |
| Jun-28 2025 | $0.00199192 | $0.00173279 | $0.00204369 | $0.00173958 | $20,609 | $1,971,523 |
| Jun-27 2025 | $0.00174344 | $0.00167315 | $0.00180962 | $0.00168263 | $16,205 | $1,725,591 |
| Jun-26 2025 | $0.00162965 | $0.00158766 | $0.00168452 | $0.00164089 | $12,488 | $1,612,962 |
| Jun-25 2025 | $0.00164334 | $0.00164334 | $0.00173247 | $0.00172897 | $12,615 | $1,626,514 |
| Jun-24 2025 | $0.00171555 | $0.00171112 | $0.00195198 | $0.00191799 | $17,318 | $1,697,983 |
| Jun-23 2025 | $0.00184659 | $0.00150256 | $0.00184659 | $0.00150256 | $24,663 | $1,827,687 |