Market Cap $3.33T
-2.02%
Volume 24h $256.96B
-14.74%
BTC % 54.67%
-0.18%
ETH % 11.38%
0.43%
Coins
33.766
+7
Exchanges
885
Last update
40 Seconds ago
PinLink (PIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.144715 | $0.142663 | $0.14888 | $0.142663 | $724,583 | $12,764,884 |
| Dec-03 2025 | $0.141827 | $0.133104 | $0.141827 | $0.135422 | $699,917 | $12,510,166 |
| Dec-02 2025 | $0.137304 | $0.11993 | $0.137939 | $0.121741 | $741,107 | $12,111,137 |
| Dec-01 2025 | $0.122699 | $0.118046 | $0.132042 | $0.132042 | $665,266 | $10,822,952 |
| Nov-30 2025 | $0.136517 | $0.131986 | $0.145608 | $0.131986 | $684,760 | $12,041,781 |
| Nov-29 2025 | $0.130685 | $0.130288 | $0.163791 | $0.1636 | $775,572 | $11,527,289 |
| Nov-28 2025 | $0.165782 | $0.165782 | $0.174385 | $0.168238 | $690,178 | $14,623,117 |
| Nov-27 2025 | $0.168476 | $0.153554 | $0.173773 | $0.153554 | $735,284 | $14,860,727 |
| Nov-26 2025 | $0.153015 | $0.144218 | $0.153855 | $0.147315 | $730,279 | $13,496,956 |
| Nov-25 2025 | $0.145712 | $0.145712 | $0.151994 | $0.148682 | $694,647 | $12,852,784 |
| Nov-24 2025 | $0.149335 | $0.146094 | $0.156275 | $0.151242 | $878,150 | $13,172,339 |
| Nov-23 2025 | $0.165707 | $0.16391 | $0.184348 | $0.16391 | $869,100 | $14,616,474 |
| Nov-22 2025 | $0.159169 | $0.126913 | $0.159169 | $0.133537 | $887,645 | $14,039,780 |
| Nov-21 2025 | $0.132241 | $0.103926 | $0.132241 | $0.111006 | $947,872 | $11,664,542 |
| Nov-20 2025 | $0.112872 | $0.111343 | $0.136529 | $0.136529 | $880,220 | $9,956,143 |