Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 44 Seconds ago
PinLink PIN

PinLink (PIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.484509 $0.47027 $0.495609 $0.47027 $1,649,071 $42,736,988
Oct-02 2025 $0.471865 $0.455688 $0.489757 $0.468356 $1,643,813 $41,621,627
Oct-01 2025 $0.458586 $0.410357 $0.458586 $0.425356 $1,676,782 $40,450,403
Sep-30 2025 $0.424957 $0.409813 $0.46056 $0.457477 $1,445,464 $37,484,093
Sep-29 2025 $0.457311 $0.421225 $0.465189 $0.443934 $1,427,982 $40,337,947
Sep-28 2025 $0.439967 $0.404086 $0.439967 $0.436497 $1,633,518 $38,808,087
Sep-27 2025 $0.440271 $0.417867 $0.474728 $0.470149 $1,155,469 $38,834,892
Sep-26 2025 $0.458432 $0.430885 $0.458452 $0.444543 $1,680,942 $40,436,797
Sep-25 2025 $0.453272 $0.442574 $0.494782 $0.494352 $1,794,661 $39,981,616
Sep-24 2025 $0.494365 $0.46553 $0.499105 $0.472403 $2,030,066 $43,606,310
Sep-23 2025 $0.472523 $0.472523 $0.511947 $0.499665 $2,124,340 $41,679,744
Sep-22 2025 $0.498563 $0.473575 $0.503001 $0.501095 $1,976,765 $43,976,581
Sep-21 2025 $0.500707 $0.499326 $0.550177 $0.545337 $1,817,496 $44,165,731
Sep-20 2025 $0.538536 $0.506008 $0.539756 $0.515602 $2,695,503 $47,502,485
Sep-19 2025 $0.523999 $0.522058 $0.568307 $0.558288 $2,188,438 $46,220,260

Historical and market price analysis of PinLink (PIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 321 days, from day 11-17-2024.