Market Cap $4.17T 1.87%
Volume 24h $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
Coins 32.826 +12
Exchanges 885
Last update 2 Minutes ago
PinLink PIN

PinLink (PIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.671393 $0.664851 $0.733386 $0.721505 $3,133,818 $59,221,394
Aug-18 2025 $0.731928 $0.705562 $0.780171 $0.780171 $2,848,660 $64,560,960
Aug-17 2025 $0.811383 $0.778392 $0.857485 $0.83882 $2,876,363 $71,569,372
Aug-16 2025 $0.848322 $0.83881 $0.869772 $0.843382 $2,572,638 $74,827,652
Aug-15 2025 $0.842428 $0.821691 $0.979233 $0.859759 $3,210,449 $74,307,814
Aug-14 2025 $0.842611 $0.8171 $0.9903 $0.9903 $4,617,739 $74,323,916
Aug-13 2025 $0.927174 $0.832344 $0.932697 $0.880817 $4,545,656 $81,782,959
Aug-12 2025 $0.888788 $0.755996 $0.888788 $0.767412 $5,559,286 $78,397,004
Aug-11 2025 $0.7691 $0.761198 $0.935278 $0.864818 $3,559,303 $67,839,774
Aug-10 2025 $0.857276 $0.842878 $0.896665 $0.872095 $2,236,098 $75,617,489
Aug-09 2025 $0.886851 $0.784599 $0.893765 $0.784973 $2,559,498 $78,226,175
Aug-08 2025 $0.779395 $0.73774 $0.810587 $0.756116 $2,021,178 $68,747,865
Aug-07 2025 $0.757264 $0.715642 $0.790936 $0.728354 $1,823,378 $66,795,708
Aug-06 2025 $0.72624 $0.643023 $0.744331 $0.653221 $2,057,090 $64,059,212
Aug-05 2025 $0.647803 $0.623784 $0.663852 $0.663654 $1,585,253 $57,140,592

Historical and market price analysis of PinLink (PIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 276 days, from day 11-17-2024.