Market Cap $4.03T 0.39%
Volume 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Coins 33.517
Exchanges 885
Last update 1 minute ago
PinLink PIN

PinLink (PIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.28361 $0.27697 $0.341182 $0.341074 $1,472,153 $25,016,334
Oct-24 2025 $0.339496 $0.303628 $0.343982 $0.30527 $1,476,400 $29,945,850
Oct-23 2025 $0.30439 $0.277848 $0.31904 $0.277848 $1,380,679 $26,849,290
Oct-22 2025 $0.270049 $0.234045 $0.326806 $0.239734 $1,885,020 $23,820,114
Oct-21 2025 $0.239962 $0.239962 $0.26898 $0.264906 $1,458,258 $21,166,304
Oct-20 2025 $0.257726 $0.249678 $0.279573 $0.249678 $1,429,329 $22,733,146
Oct-19 2025 $0.273666 $0.263922 $0.295145 $0.29237 $1,763,402 $24,139,219
Oct-18 2025 $0.296623 $0.295167 $0.313418 $0.300514 $1,442,632 $26,164,155
Oct-17 2025 $0.299086 $0.266728 $0.346988 $0.343343 $1,770,219 $26,381,429
Oct-16 2025 $0.336313 $0.326646 $0.387465 $0.374389 $1,581,066 $29,665,088
Oct-15 2025 $0.370757 $0.365384 $0.424333 $0.410181 $1,525,049 $32,703,262
Oct-14 2025 $0.406636 $0.348962 $0.445653 $0.408202 $1,829,530 $35,867,999
Oct-13 2025 $0.422833 $0.320156 $0.422833 $0.354083 $1,843,567 $37,296,746
Oct-12 2025 $0.356958 $0.325207 $0.360073 $0.325207 $1,460,049 $31,486,137
Oct-11 2025 $0.326628 $0.313527 $0.344711 $0.33236 $1,545,306 $28,810,838

Historical and market price analysis of PinLink (PIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 343 days, from day 11-17-2024.