Market Cap $3.44T
-0.88%
Volume 24h $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
Coins
31.870
+2
Exchanges
885
Last update
8 Seconds ago
PinLink (PIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.712715 | $0.700876 | $0.799152 | $0.734247 | $1,319,464 | $62,866,226 |
| May-17 2025 | $0.732351 | $0.670906 | $0.745804 | $0.670906 | $2,203,847 | $64,598,222 |
| May-16 2025 | $0.764796 | $0.764796 | $0.84852 | $0.812906 | $1,368,966 | $67,460,116 |
| May-15 2025 | $0.803463 | $0.803463 | $0.912011 | $0.912011 | $1,487,321 | $70,870,802 |
| May-14 2025 | $0.900559 | $0.864825 | $0.942428 | $0.916692 | $1,437,012 | $79,435,314 |
| May-13 2025 | $0.898241 | $0.857274 | $0.9955 | $0.915365 | $1,998,146 | $79,230,868 |
| May-12 2025 | $0.918328 | $0.887343 | $1.0554 | $1.0023 | $2,077,240 | $81,002,669 |
| May-11 2025 | $0.9972 | $0.958345 | $1.1211 | $1.0944 | $2,744,419 | $87,962,616 |
| May-10 2025 | $1.0399 | $0.831211 | $1.0592 | $0.852343 | $2,355,485 | $91,730,377 |
| May-09 2025 | $0.84211 | $0.748648 | $0.842176 | $0.748648 | $2,251,175 | $74,279,700 |
| May-08 2025 | $0.748805 | $0.614309 | $0.787955 | $0.618831 | $1,949,052 | $66,049,623 |
| May-07 2025 | $0.633497 | $0.609633 | $0.663468 | $0.657999 | $1,239,035 | $55,878,678 |
| May-06 2025 | $0.658278 | $0.635297 | $0.66282 | $0.657323 | $997,535 | $58,064,527 |
| May-05 2025 | $0.662678 | $0.658456 | $0.693954 | $0.682976 | $983,335 | $58,452,623 |
| May-04 2025 | $0.680321 | $0.675602 | $0.703858 | $0.687649 | $946,605 | $60,008,906 |