Market Cap AU$3.31T 5.09%
Volume 24h AU$241.10B -50.34%
BTC % 50.19% -0.79%
ETH % 16.19% -0.49%
Coins 27.987 +15
Exchanges 885
Last update 14 Seconds ago
Pink BNB PNB

Pink BNB (PNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2024 AU$0.000000013 AU$0.000000012 AU$0.0000000133 AU$0.0000000133 AU$4 -
Jul-04 2024 AU$0.0000000133 AU$0.0000000133 AU$0.0000000145 AU$0.0000000145 AU$5 -
Jul-03 2024 AU$0.0000000146 AU$0.0000000137 AU$0.0000000146 AU$0.0000000143 AU$12 -
Jul-02 2024 AU$0.0000000143 AU$0.0000000124 AU$0.0000000143 AU$0.0000000124 AU$59 -
Jul-01 2024 AU$0.0000000124 AU$0.0000000121 AU$0.0000000124 AU$0.0000000121 AU$0 -
Jun-30 2024 AU$0.0000000121 AU$0.0000000121 AU$0.0000000121 AU$0.0000000121 - -
Jun-29 2024 AU$0.0000000121 AU$0.0000000114 AU$0.0000000121 AU$0.0000000114 AU$25 -
Jun-28 2024 AU$0.0000000114 AU$0.0000000114 AU$0.0000000115 AU$0.0000000114 AU$0 -
Jun-27 2024 AU$0.0000000114 AU$0.0000000113 AU$0.0000000114 AU$0.0000000113 AU$0 -
Jun-26 2024 AU$0.0000000113 AU$0.0000000103 AU$0.0000000114 AU$0.0000000103 AU$23 -
Jun-25 2024 AU$0.0000000103 AU$0.000000009384505701951209 AU$0.0000000104 AU$0.000000009384505701951209 AU$14 -
Jun-24 2024 AU$0.000000009384505701951209 AU$0.000000009384505701951209 AU$0.00000000963017223417197 AU$0.00000000963017223417197 AU$2 -
Jun-23 2024 AU$0.00000000963017223417197 AU$0.000000009221071257239739 AU$0.00000000963017223417197 AU$0.000000009221071257239739 AU$9 -
Jun-22 2024 AU$0.000000009146849573339842 AU$0.000000009010773205450607 AU$0.000000009146849573339842 AU$0.000000009010773205450607 AU$3 -
Jun-21 2024 AU$0.000000009010773205450607 AU$0.000000009010773205450607 AU$0.0000000106 AU$0.0000000106 AU$27 -

Historical and market price analysis of Pink BNB (PNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 473 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.