Market Cap AR$2,192.12T -1.54%
Volume 24h AR$105.83T -49.92%
BTC % 49.91% 0.06%
ETH % 16.79% 0.06%
Coins 27.845 +17
Exchanges 885
Last update 1 minute ago
Pikaster MLS

Pikaster (MLS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-25 2024 AR$4.0811 AR$3.7961 AR$4.0989 AR$3.8600 AR$8,929,222 -
Jun-24 2024 AR$3.8625 AR$3.7838 AR$4.1608 AR$3.9146 AR$6,120,102 -
Jun-23 2024 AR$3.9261 AR$3.7423 AR$4.2535 AR$3.7990 AR$10,257,203 -
Jun-22 2024 AR$3.6633 AR$3.5969 AR$3.8227 AR$3.7730 AR$7,160,504 -
Jun-21 2024 AR$3.7768 AR$3.5974 AR$4.5555 AR$4.5555 AR$5,396,170 -
Jun-20 2024 AR$4.4658 AR$3.9996 AR$4.5160 AR$4.0116 AR$14,987,567 -
Jun-19 2024 AR$4.0100 AR$3.8531 AR$4.5345 AR$4.5345 AR$14,433,363 -
Jun-18 2024 AR$4.5893 AR$4.3281 AR$6.086 AR$6.086 AR$11,655,733 -
Jun-17 2024 AR$6.133 AR$6.094 AR$7.174 AR$7.174 AR$17,038,315 -
Jun-16 2024 AR$6.886 AR$5.565 AR$7.402 AR$5.666 AR$45,712,342 -
Jun-15 2024 AR$5.715 AR$5.065 AR$5.715 AR$5.401 AR$6,372,499 -
Jun-14 2024 AR$5.408 AR$5.108 AR$6.146 AR$5.966 AR$11,649,375 -
Jun-13 2024 AR$5.903 AR$5.889 AR$6.655 AR$6.655 AR$15,167,709 -
Jun-12 2024 AR$6.627 AR$6.543 AR$6.985 AR$6.761 AR$7,987,928 -
Jun-11 2024 AR$6.634 AR$6.627 AR$7.371 AR$7.001 AR$19,087,832 -

Historical and market price analysis of Pikaster (MLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 763 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.99572 ARS.