Market Cap $2.44T
2.18%
Volume 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Coins
29.128
+29
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00013495 | $0.00012691 | $0.00014194 | $0.00013494 | $227 | - |
Oct-13 2024 | $0.00013495 | $0.00011794 | $0.00013498 | $0.00012396 | $201 | - |
Oct-12 2024 | $0.00012397 | $0.00011198 | $0.00014897 | $0.00011496 | $969 | - |
Oct-11 2024 | $0.00011498 | $0.00010591 | $0.00012199 | $0.00010792 | $3,290 | - |
Oct-10 2024 | $0.0001039 | $0.0001039 | $0.00013983 | $0.00013287 | $2,094 | - |
Oct-09 2024 | $0.00013293 | $0.0001069 | $0.00015191 | $0.00015092 | $2,627 | - |
Oct-08 2024 | $0.00013494 | $0.00011697 | $0.00016494 | $0.00011697 | $2,512 | - |
Oct-07 2024 | $0.00013398 | $0.00011787 | $0.00015302 | $0.00011787 | $1,113 | - |
Oct-06 2024 | $0.00011845 | $0.00011155 | $0.00012459 | $0.00011155 | $2,431 | - |
Oct-05 2024 | $0.00011394 | $0.00011062 | $0.00011805 | $0.00011591 | $743 | - |
Oct-04 2024 | $0.00011244 | $0.00011244 | $0.00012792 | $0.00011634 | $792 | - |
Oct-03 2024 | $0.00011691 | $0.00011358 | $0.00013613 | $0.00012295 | $1,773 | - |
Oct-02 2024 | $0.00012295 | $0.00010188 | $0.00012596 | $0.00011397 | $2,508 | - |
Oct-01 2024 | $0.00011422 | $0.0001142 | $0.00014144 | $0.00012916 | $2,247 | - |
Sep-30 2024 | $0.00012919 | $0.0001087 | $0.00014082 | $0.00014082 | $4,665 | - |