Market Cap $3.83T
4.24%
Volume 24h $378.15B
40.08%
BTC % 60.12%
-0.38%
ETH % 9.33%
2.78%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
Pikamoon (PIKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00010753 | $0.00010581 | $0.00010808 | $0.0001059 | $80,262 | $1,876,814 |
| Jul-08 2025 | $0.0001059 | $0.0001031 | $0.00010709 | $0.00010709 | $74,098 | $1,848,417 |
| Jul-07 2025 | $0.00010687 | $0.00010667 | $0.0001106 | $0.0001102 | $68,121 | $1,865,330 |
| Jul-06 2025 | $0.00011023 | $0.00010996 | $0.00011081 | $0.00011053 | $76,743 | $1,923,975 |
| Jul-05 2025 | $0.00011046 | $0.00010361 | $0.00011353 | $0.00010398 | $72,375 | $1,928,033 |
| Jul-04 2025 | $0.00010463 | $0.00010242 | $0.00010549 | $0.00010531 | $68,468 | $1,826,249 |
| Jul-03 2025 | $0.00010517 | $0.00010502 | $0.00011248 | $0.00011067 | $70,970 | $1,835,647 |
| Jul-02 2025 | $0.00011117 | $0.00010446 | $0.00011421 | $0.00010518 | $79,102 | $1,940,402 |
| Jul-01 2025 | $0.00010515 | $0.00009691 | $0.000106 | $0.00009695 | $77,699 | $1,835,276 |
| Jun-30 2025 | $0.00009715 | $0.00009676 | $0.00010027 | $0.00009707 | $76,487 | $1,695,719 |
| Jun-29 2025 | $0.00009783 | $0.00009717 | $0.00010025 | $0.0000975 | $79,179 | $1,707,604 |
| Jun-28 2025 | $0.00009731 | $0.00009507 | $0.00009805 | $0.00009623 | $66,052 | $1,698,497 |
| Jun-27 2025 | $0.00009615 | $0.00009563 | $0.00010043 | $0.00009741 | $74,941 | $1,678,192 |
| Jun-26 2025 | $0.0000976 | $0.0000976 | $0.00010129 | $0.00010013 | $60,889 | $1,703,612 |
| Jun-25 2025 | $0.00010014 | $0.00009743 | $0.00010686 | $0.00010524 | $41,843 | $1,747,942 |