Market Cap $4.48T 0.74%
Volume 24h $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Pikamoon PIKA

Pikamoon (PIKA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,746,269
Oct-03 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,746,269
Oct-02 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,746,269
Oct-01 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,746,269
Sep-30 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,746,269
Sep-29 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,746,269
Sep-28 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,746,269
Sep-27 2025 $0.00010005 $0.00010005 $0.00010009 $0.00010006 - $1,746,269
Sep-26 2025 $0.00010007 $0.00009251 $0.00010987 $0.0000997 $2,650 $1,746,729
Sep-25 2025 $0.00010055 $0.00008192 $0.00010333 $0.0000852 $23,827 $1,755,022
Sep-24 2025 $0.00008576 $0.00008235 $0.00008797 $0.00008793 $36,286 $1,496,946
Sep-23 2025 $0.00008657 $0.00008631 $0.00009026 $0.00009008 $23,811 $1,511,077
Sep-22 2025 $0.00009024 $0.00008962 $0.00009951 $0.00009951 $27,790 $1,575,079
Sep-21 2025 $0.0001 $0.00009014 $0.00010022 $0.00009256 $40,369 $1,745,366
Sep-20 2025 $0.00009243 $0.0000904 $0.00009315 $0.0000907 $111,135 $1,613,248

Historical and market price analysis of Pikamoon (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 554 days, from day 03-30-2024.