Market Cap $3.75T 3.99%
Volume 24h $290.02B 26.74%
BTC % 60.22% -0.14%
ETH % 9.08% 1.76%
Coins 32.376 +8
Exchanges 885
Last update 52 Seconds ago
Pikamoon PIKA

Pikamoon (PIKA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00010753 $0.00010581 $0.00010808 $0.0001059 $80,262 $1,876,814
Jul-08 2025 $0.0001059 $0.0001031 $0.00010709 $0.00010709 $74,098 $1,848,417
Jul-07 2025 $0.00010687 $0.00010667 $0.0001106 $0.0001102 $68,121 $1,865,330
Jul-06 2025 $0.00011023 $0.00010996 $0.00011081 $0.00011053 $76,743 $1,923,975
Jul-05 2025 $0.00011046 $0.00010361 $0.00011353 $0.00010398 $72,375 $1,928,033
Jul-04 2025 $0.00010463 $0.00010242 $0.00010549 $0.00010531 $68,468 $1,826,249
Jul-03 2025 $0.00010517 $0.00010502 $0.00011248 $0.00011067 $70,970 $1,835,647
Jul-02 2025 $0.00011117 $0.00010446 $0.00011421 $0.00010518 $79,102 $1,940,402
Jul-01 2025 $0.00010515 $0.00009691 $0.000106 $0.00009695 $77,699 $1,835,276
Jun-30 2025 $0.00009715 $0.00009676 $0.00010027 $0.00009707 $76,487 $1,695,719
Jun-29 2025 $0.00009783 $0.00009717 $0.00010025 $0.0000975 $79,179 $1,707,604
Jun-28 2025 $0.00009731 $0.00009507 $0.00009805 $0.00009623 $66,052 $1,698,497
Jun-27 2025 $0.00009615 $0.00009563 $0.00010043 $0.00009741 $74,941 $1,678,192
Jun-26 2025 $0.0000976 $0.0000976 $0.00010129 $0.00010013 $60,889 $1,703,612
Jun-25 2025 $0.00010014 $0.00009743 $0.00010686 $0.00010524 $41,843 $1,747,942

Historical and market price analysis of Pikamoon (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 467 days, from day 03-30-2024.