Market Cap $2.48T
-3.56%
Volume 24h $167.62B
0.26%
BTC % 51.17%
1.11%
ETH % 15.39%
-4.67%
Coins
28.221
+24
Exchanges
885
Last update
48 Seconds ago
Pikamoon (PIKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00039572 | $0.00035082 | $0.00039572 | $0.00035181 | $76,147 | $6,906,749 |
| Jul-23 2024 | $0.0003554 | $0.00033315 | $0.0003554 | $0.00034778 | $37,906 | $6,202,983 |
| Jul-22 2024 | $0.00034079 | $0.00034079 | $0.00035902 | $0.00035902 | $42,756 | $5,948,084 |
| Jul-21 2024 | $0.00036235 | $0.00035548 | $0.00037377 | $0.00036845 | $27,948 | $6,324,333 |
| Jul-20 2024 | $0.00037902 | $0.00035611 | $0.00037902 | $0.00035611 | $73,818 | $6,615,259 |
| Jul-19 2024 | $0.00035999 | $0.00035152 | $0.00037509 | $0.00036394 | $39,160 | $6,283,167 |
| Jul-18 2024 | $0.00036084 | $0.00036084 | $0.00037411 | $0.00036989 | $24,993 | $6,298,029 |
| Jul-17 2024 | $0.00037005 | $0.00037005 | $0.0003847 | $0.00038237 | $36,650 | $6,458,736 |
| Jul-16 2024 | $0.00037864 | $0.00037823 | $0.00040306 | $0.00039 | $52,357 | $6,608,599 |
| Jul-15 2024 | $0.00039974 | $0.00038195 | $0.00040676 | $0.00038471 | $81,556 | $6,976,902 |
| Jul-14 2024 | $0.00038702 | $0.00037451 | $0.00039962 | $0.00039314 | $32,438 | $6,754,924 |
| Jul-13 2024 | $0.00039697 | $0.00037252 | $0.00041064 | $0.00037252 | $46,466 | $6,928,557 |
| Jul-12 2024 | $0.00037868 | $0.00037238 | $0.00039829 | $0.00039829 | $35,534 | $6,609,334 |
| Jul-11 2024 | $0.00039652 | $0.0003934 | $0.00040959 | $0.00040314 | $66,492 | $6,920,738 |
| Jul-10 2024 | $0.00039762 | $0.00035464 | $0.00039762 | $0.00038522 | $111,358 | $6,939,838 |