Market Cap $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
Pikachueth (PIKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.000000000027219759264998 | $0.000000000026442242560758 | $0.000000000027219759264998 | $0.000000000026442242560758 | - | - |
| Oct-15 2023 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | - | - |
| Oct-14 2023 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | - | - |
| Oct-13 2023 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | - | - |
| Oct-12 2023 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | - | - |
| Oct-11 2023 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | - | - |
| Oct-10 2023 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | - | - |
| Oct-09 2023 | $0.000000000026442059389462 | $0.000000000026298125201068 | $0.00000000002736415180015 | $0.00000000002736415180015 | $7 | - |
| Oct-08 2023 | $0.000000000027347664910666 | $0.00000000002714943145899 | $0.000000000027563053431113 | $0.000000000027563053431113 | $2 | - |
| Oct-07 2023 | $0.000000000027563053431113 | $0.000000000027563053431113 | $0.000000000027563053431113 | $0.000000000027563053431113 | - | - |
| Oct-06 2023 | $0.000000000027561140180724 | $0.000000000027110104815193 | $0.000000000027704090932227 | $0.000000000027634334242318 | $3 | - |
| Oct-05 2023 | $0.000000000027634334242318 | $0.000000000027634334242318 | $0.000000000027634334242318 | $0.000000000027634334242318 | - | - |
| Oct-04 2023 | $0.000000000027707380512425 | $0.000000000027406062466581 | $0.000000000028007128758511 | $0.000000000028007128758511 | $88 | - |
| Oct-03 2023 | $0.000000000028051505454571 | $0.000000000027922700763468 | $0.000000000029305651592947 | $0.000000000029305651592947 | $36 | - |
| Oct-02 2023 | $0.000000000029305651592947 | $0.000000000029190121436544 | $0.00000000002942077163389 | $0.00000000002934481303194 | - | - |