Market Cap $3.44T
5.2%
Volume 24h $410.92B
43.66%
BTC % 59.36%
-2.2%
ETH % 8.16%
11.52%
Coins
31.792
+16
Exchanges
885
Last update
33 Seconds ago
Pika Protocol (PIKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.359086 | $0.29496 | $0.359086 | $0.29496 | - | - |
| May-07 2025 | $0.296815 | $0.296815 | $0.296815 | $0.296815 | - | - |
| May-06 2025 | $0.296815 | $0.296815 | $0.296815 | $0.296815 | - | - |
| May-05 2025 | $0.296815 | $0.296815 | $0.297631 | $0.297631 | - | - |
| May-04 2025 | $0.297631 | $0.297235 | $0.297631 | $0.297235 | - | - |
| May-03 2025 | $0.297235 | $0.296253 | $0.297235 | $0.296253 | - | - |
| May-02 2025 | $0.296253 | $0.296253 | $0.296253 | $0.296253 | - | - |
| May-01 2025 | $0.296253 | $0.296253 | $0.296253 | $0.296253 | - | - |
| Apr-30 2025 | $0.296253 | $0.296253 | $0.296253 | $0.296253 | - | - |
| Apr-29 2025 | $0.296253 | $0.291238 | $0.296253 | $0.291238 | - | - |
| Apr-28 2025 | $0.291238 | $0.291238 | $0.291238 | $0.291238 | - | - |
| Apr-27 2025 | $0.291238 | $0.291238 | $0.292624 | $0.292624 | - | - |
| Apr-26 2025 | $0.292624 | $0.28551 | $0.292624 | $0.28551 | - | - |
| Apr-25 2025 | $0.28551 | $0.28551 | $0.28551 | $0.28551 | - | - |
| Apr-24 2025 | $0.28551 | $0.283558 | $0.292145 | $0.292145 | - | - |