Market Cap $4.12T
-1.11%
Volume 24h $318.17B
-10.15%
BTC % 57.11%
0.66%
ETH % 11.11%
-0.27%
Coins
32.602
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
Jun-08 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
Jun-07 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
Jun-06 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
Jun-05 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
Jun-04 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
Jun-03 2025 | $0.4289 | $0.403672 | $0.4289 | $0.403672 | - | - |
Jun-02 2025 | $0.403672 | $0.403672 | $0.413222 | $0.413222 | - | - |
Jun-01 2025 | $0.413222 | $0.413222 | $0.413222 | $0.413222 | - | - |
May-31 2025 | $0.413222 | $0.413222 | $0.424428 | $0.424428 | $39 | - |
May-30 2025 | $0.424428 | $0.424428 | $0.430062 | $0.430062 | - | - |
May-29 2025 | $0.430062 | $0.430062 | $0.440418 | $0.430606 | - | - |
May-28 2025 | $0.430606 | $0.430606 | $0.436221 | $0.436221 | - | - |
May-27 2025 | $0.436221 | $0.415008 | $0.436221 | $0.415008 | - | - |
May-26 2025 | $0.415008 | $0.415008 | $0.432798 | $0.432798 | - | - |