Market Cap $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Coins
33.517
Exchanges
885
Last update
5 Seconds ago
Pika Protocol (PIKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-08 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-07 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-06 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-05 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-04 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-03 2025 | $0.4289 | $0.403672 | $0.4289 | $0.403672 | - | - |
| Jun-02 2025 | $0.403672 | $0.403672 | $0.413222 | $0.413222 | - | - |
| Jun-01 2025 | $0.413222 | $0.413222 | $0.413222 | $0.413222 | - | - |
| May-31 2025 | $0.413222 | $0.413222 | $0.424428 | $0.424428 | $39 | - |
| May-30 2025 | $0.424428 | $0.424428 | $0.430062 | $0.430062 | - | - |
| May-29 2025 | $0.430062 | $0.430062 | $0.440418 | $0.430606 | - | - |
| May-28 2025 | $0.430606 | $0.430606 | $0.436221 | $0.436221 | - | - |
| May-27 2025 | $0.436221 | $0.415008 | $0.436221 | $0.415008 | - | - |
| May-26 2025 | $0.415008 | $0.415008 | $0.432798 | $0.432798 | - | - |