Market Cap $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Coins
33.760
+3
Exchanges
885
Last update
1 minute ago
Pieverse (PIEVERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.525796 | $0.481737 | $0.673471 | $0.583995 | $116,803,707 | $92,014,465 |
| Dec-02 2025 | $0.547565 | $0.345065 | $0.547565 | $0.351877 | $90,310,625 | $95,823,993 |
| Dec-01 2025 | $0.353239 | $0.3274 | $0.422868 | $0.422868 | $63,235,264 | $61,816,898 |
| Nov-30 2025 | $0.42801 | $0.3208 | $0.487841 | $0.338637 | $86,255,774 | $74,901,767 |
| Nov-29 2025 | $0.339584 | $0.320543 | $0.347129 | $0.335608 | $37,392,420 | $59,427,320 |
| Nov-28 2025 | $0.345074 | $0.296143 | $0.35787 | $0.343234 | $57,666,175 | $60,388,036 |
| Nov-27 2025 | $0.34835 | $0.315861 | $0.396469 | $0.396469 | $416,744,636 | $60,961,265 |
| Nov-26 2025 | $0.407606 | $0.389568 | $0.483358 | $0.481815 | $407,917,001 | $71,331,072 |
| Nov-25 2025 | $0.486264 | $0.455119 | $0.563001 | $0.507011 | $458,466,693 | $85,096,217 |
| Nov-24 2025 | $0.553543 | $0.359344 | $0.601504 | $0.367503 | $205,119,550 | $96,870,072 |
| Nov-23 2025 | $0.379389 | $0.331487 | $0.41575 | $0.353416 | $98,877,914 | $66,393,238 |
| Nov-22 2025 | $0.357351 | $0.330442 | $0.490577 | $0.373984 | $88,789,869 | $62,536,494 |
| Nov-21 2025 | $0.383867 | $0.349491 | $0.421877 | $0.384037 | $103,971,063 | $67,176,762 |
| Nov-20 2025 | $0.368527 | $0.236975 | $0.514784 | $0.290473 | $104,458,436 | $64,492,267 |
| Nov-19 2025 | $0.299103 | $0.228191 | $0.322164 | $0.246412 | $73,181,914 | $52,343,041 |