Market Cap $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Coins
34.038
+13
Exchanges
885
Last update
1 minute ago
Pieverse (PIEVERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.501193 | $0.450123 | $0.517092 | $0.458674 | $24,564,629 | $87,708,838 |
| Jan-12 2026 | $0.452534 | $0.445419 | $0.496104 | $0.48035 | $32,565,198 | $79,193,487 |
| Jan-11 2026 | $0.472779 | $0.467274 | $0.541429 | $0.51492 | $39,831,409 | $82,736,404 |
| Jan-10 2026 | $0.515265 | $0.483889 | $0.554266 | $0.543246 | $50,899,585 | $90,171,433 |
| Jan-09 2026 | $0.572417 | $0.547184 | $0.739643 | $0.731721 | $43,713,280 | $100,173,009 |
| Jan-08 2026 | $0.734655 | $0.698347 | $0.8153 | $0.802547 | $48,501,548 | $128,564,629 |
| Jan-07 2026 | $0.816506 | $0.7663 | $0.913516 | $0.785863 | $43,236,191 | $142,888,676 |
| Jan-06 2026 | $0.794659 | $0.761456 | $0.889014 | $0.77935 | $48,132,640 | $139,065,464 |
| Jan-05 2026 | $0.781375 | $0.737371 | $0.846132 | $0.737371 | $52,179,725 | $136,740,639 |
| Jan-04 2026 | $0.718867 | $0.67443 | $0.774657 | $0.729398 | $44,064,817 | $125,801,742 |
| Jan-03 2026 | $0.71758 | $0.710176 | $0.871809 | $0.859717 | $89,413,236 | $125,576,634 |
| Jan-02 2026 | $0.849697 | $0.512167 | $0.872321 | $0.512202 | $100,817,924 | $148,697,005 |
| Jan-01 2026 | $0.509461 | $0.480283 | $0.525727 | $0.523066 | $21,585,474 | $89,155,804 |
| Dec-31 2025 | $0.524517 | $0.448537 | $0.639525 | $0.587286 | $58,538,870 | $91,790,481 |
| Dec-30 2025 | $0.600732 | $0.600563 | $0.674127 | $0.673496 | $33,147,284 | $105,128,237 |