Market Cap $2.60T
-2.4%
Volume 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Coins
34.482
+2
Exchanges
885
Last update
9 Seconds ago
Pieverse (PIEVERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.511483 | $0.499441 | $0.521877 | $0.499441 | $6,151,951 | $98,215,166 |
| Apr-10 2026 | $0.501912 | $0.501565 | $0.511825 | $0.511825 | $5,941,489 | $96,377,409 |
| Apr-09 2026 | $0.512387 | $0.505386 | $0.529073 | $0.518702 | $6,579,509 | $98,388,801 |
| Apr-08 2026 | $0.5164 | $0.5164 | $0.536073 | $0.532473 | $6,480,500 | $99,159,398 |
| Apr-07 2026 | $0.530309 | $0.513683 | $0.533989 | $0.513683 | $9,075,270 | $101,830,199 |
| Apr-06 2026 | $0.504151 | $0.504151 | $0.557705 | $0.557705 | $7,642,258 | $96,807,239 |
| Apr-05 2026 | $0.553938 | $0.527855 | $0.553938 | $0.54161 | $6,708,516 | $106,367,345 |
| Apr-04 2026 | $0.540898 | $0.526799 | $0.544101 | $0.528213 | $6,399,872 | $103,863,495 |
| Apr-03 2026 | $0.531877 | $0.521564 | $0.539556 | $0.530434 | $7,567,587 | $102,131,236 |
| Apr-02 2026 | $0.530245 | $0.503234 | $0.530245 | $0.527998 | $9,771,346 | $101,817,859 |
| Apr-01 2026 | $0.53544 | $0.527298 | $0.543716 | $0.537955 | $7,327,053 | $102,815,441 |
| Mar-31 2026 | $0.531903 | $0.50464 | $0.531903 | $0.50464 | $6,173,182 | $102,136,298 |
| Mar-30 2026 | $0.503812 | $0.503812 | $0.521852 | $0.509072 | $6,107,991 | $96,742,143 |
| Mar-29 2026 | $0.519057 | $0.500582 | $0.519057 | $0.505563 | $5,176,624 | $99,669,557 |
| Mar-28 2026 | $0.513914 | $0.513914 | $0.530131 | $0.530131 | $4,530,226 | $98,681,986 |