Market Cap $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Pieme (PIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
| Aug-15 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
| Aug-14 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
| Aug-13 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
| Aug-12 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
| Aug-11 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
| Aug-10 2023 | $0.00010946 | $0.00010945 | $0.00010952 | $0.00010949 | - | - |
| Aug-09 2023 | $0.0001095 | $0.00010947 | $0.00012742 | $0.00012741 | $1 | - |
| Aug-08 2023 | $0.0001274 | $0.00010471 | $0.00012743 | $0.00010471 | $1 | - |
| Aug-07 2023 | $0.00010471 | $0.00010469 | $0.00010474 | $0.00010474 | - | - |
| Aug-06 2023 | $0.00010476 | $0.00008495 | $0.0001129 | $0.00008497 | $3 | - |
| Aug-05 2023 | $0.0001257 | $0.00012566 | $0.00015386 | $0.00015386 | $1 | - |
| Aug-04 2023 | $0.00015386 | $0.00015381 | $0.00015394 | $0.00015381 | - | - |
| Aug-03 2023 | $0.00015391 | $0.00011678 | $0.00018738 | $0.00011683 | $4 | - |
| Aug-02 2023 | $0.00011685 | $0.00011683 | $0.00014865 | $0.00014865 | $3 | - |