Market Cap $4.09T
-1763.61%
Volume 24h $417.84B
13.75%
BTC % 58.21%
94.67%
ETH % 10.12%
94.96%
Coins
32.471
+25
Exchanges
885
Last update
2 Seconds ago
Pico Coin (PICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
| May-24 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
| May-23 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
| May-22 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
| May-21 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
| May-20 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
| May-19 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
| May-18 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
| May-17 2024 | $0.00629305 | $0.00629305 | $0.0082835 | $0.0082835 | $524 | - |
| May-16 2024 | $0.0082835 | $0.00825088 | $0.00869885 | $0.00825088 | $831 | - |
| May-15 2024 | $0.00825088 | $0.00825088 | $0.00825088 | $0.00825088 | - | - |
| May-14 2024 | $0.00825088 | $0.00825088 | $0.00825088 | $0.00825088 | - | - |
| May-13 2024 | $0.00825088 | $0.00820062 | $0.00825575 | $0.00820062 | $19 | - |
| May-12 2024 | $0.00820062 | $0.00820062 | $0.00820062 | $0.00820062 | - | - |
| May-11 2024 | $0.00820062 | $0.00820062 | $0.00820062 | $0.00820062 | - | - |