Market Cap $3.30T
0.46%
Volume 24h $205.11B
-50.15%
BTC % 54.59%
-0.47%
ETH % 11.4%
0.87%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
Pi Network AI (PIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000005344919519738 | $0.000000000005279856669502 | $0.000000000005732085865012 | $0.000000000005534876962846 | $165,068 | - |
| Dec-11 2025 | $0.000000000005499101416329 | $0.000000000005349956277975 | $0.000000000005654587547703 | $0.000000000005654587547703 | $153,628 | - |
| Dec-10 2025 | $0.000000000005700740598475 | $0.000000000005614079836169 | $0.000000000005889515574002 | $0.000000000005889515574002 | $193,517 | - |
| Dec-09 2025 | $0.000000000005924194203456 | $0.000000000005196973413729 | $0.00000000000620250565351 | $0.000000000005322591025196 | $191,879 | - |
| Dec-08 2025 | $0.000000000005367993757382 | $0.000000000005356949277897 | $0.000000000005614028398601 | $0.000000000005401602364159 | $159,065 | - |
| Dec-07 2025 | $0.000000000005363776342544 | $0.000000000005319748127004 | $0.000000000005650939439991 | $0.000000000005458727006771 | $154,862 | - |
| Dec-06 2025 | $0.000000000005439337524135 | $0.000000000005416200821735 | $0.000000000005506607942217 | $0.000000000005416200821735 | $152,925 | - |
| Dec-05 2025 | $0.000000000005155307491511 | $0.0000000000050491459202 | $0.000000000005751095104998 | $0.000000000005707875183617 | $180,470 | - |
| Dec-04 2025 | $0.000000000005720992710458 | $0.000000000005720992710458 | $0.000000000006033809886932 | $0.000000000005990802772469 | $156,427 | - |
| Dec-03 2025 | $0.000000000005978215691371 | $0.00000000000561459574536 | $0.000000000005978215691371 | $0.000000000005623835115975 | $206,770 | - |
| Dec-02 2025 | $0.000000000005708758088674 | $0.00000000000514944679775 | $0.000000000005840293499604 | $0.00000000000514944679775 | $180,012 | - |
| Dec-01 2025 | $0.000000000005124161287313 | $0.000000000004991763094786 | $0.000000000005219706994125 | $0.000000000005143931409213 | $176,918 | - |
| Nov-30 2025 | $0.000000000005272647266303 | $0.000000000005272647266303 | $0.000000000005971897151439 | $0.000000000005598462956028 | $218,462 | - |
| Nov-29 2025 | $0.000000000005538780688012 | $0.000000000005320368308131 | $0.000000000005825063446165 | $0.00000000000582505476608 | $192,164 | - |
| Nov-28 2025 | $0.000000000005771328873429 | $0.000000000005730936685899 | $0.000000000006381986992676 | $0.000000000006381986992676 | $211,616 | - |