Market Cap $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Coins
33.116
+16
Exchanges
885
Last update
3 Minutes ago
Pi Network AI (PIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000003751326010004 | $0.000000000003592579595703 | $0.000000000003757194988097 | $0.000000000003605155646821 | $158,665 | - |
| Sep-09 2025 | $0.000000000003630136016512 | $0.000000000003583045276721 | $0.000000000003715868807983 | $0.000000000003672898216597 | $159,149 | - |
| Sep-08 2025 | $0.000000000003686864873618 | $0.000000000003679307313719 | $0.000000000003828639730544 | $0.000000000003690230439978 | $167,858 | - |
| Sep-07 2025 | $0.000000000003714087296164 | $0.000000000003595807359879 | $0.00000000000379941063503 | $0.000000000003595807359879 | $176,640 | - |
| Sep-06 2025 | $0.000000000003587856303508 | $0.000000000003587856303508 | $0.000000000003887417566056 | $0.000000000003644024085206 | $223,096 | - |
| Sep-05 2025 | $0.000000000003671111029516 | $0.000000000003657601814579 | $0.000000000003835406654199 | $0.000000000003742077897655 | $172,255 | - |
| Sep-04 2025 | $0.00000000000366657575863 | $0.000000000003508944719506 | $0.000000000003847937850077 | $0.000000000003847937850077 | $188,137 | - |
| Sep-03 2025 | $0.000000000003826306080474 | $0.00000000000379518958802 | $0.000000000003908117983644 | $0.000000000003908117983644 | $168,237 | - |
| Sep-02 2025 | $0.000000000003884646607919 | $0.000000000003714393674943 | $0.000000000003884646607919 | $0.000000000003770193599781 | $165,129 | - |
| Sep-01 2025 | $0.000000000003768494947237 | $0.000000000003741131364599 | $0.000000000003941916668713 | $0.000000000003941916668713 | $170,881 | - |
| Aug-31 2025 | $0.000000000003983903462753 | $0.000000000003983903462753 | $0.000000000004082836047672 | $0.000000000004029239489751 | $167,011 | - |
| Aug-30 2025 | $0.000000000004033969701147 | $0.000000000003872521652709 | $0.000000000004137680463338 | $0.000000000004054753914633 | $204,424 | - |
| Aug-29 2025 | $0.000000000004035307467774 | $0.000000000003988002488462 | $0.000000000004360253813236 | $0.000000000004152763528448 | $160,998 | - |
| Aug-28 2025 | $0.000000000004156577812667 | $0.000000000004049738310967 | $0.000000000004373967885825 | $0.000000000004049738310967 | $194,727 | - |
| Aug-27 2025 | $0.000000000004039427289998 | $0.000000000004039427289998 | $0.000000000004390114286477 | $0.000000000004328091790061 | $217,636 | - |