Market Cap $2.40T
-4.74%
Volume 24h $144.12B
27.59%
BTC % 53.97%
-0.35%
ETH % 9.34%
-1.49%
Coins
34.249
+6
Exchanges
885
Last update
27 Seconds ago
Pi Network AI (PIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000004004328565119 | $0.000000000003996978607567 | $0.000000000004223282229742 | $0.000000000004223282229742 | $1,024 | - |
| Feb-21 2026 | $0.000000000004223282229742 | $0.000000000004127430142525 | $0.00000000000427951675111 | $0.000000000004206698097606 | $1,026 | - |
| Feb-20 2026 | $0.000000000004187121142097 | $0.000000000003635474836121 | $0.000000000004187121142097 | $0.000000000003846186711234 | $3,176 | - |
| Feb-19 2026 | $0.000000000003807500144494 | $0.000000000003763081577682 | $0.000000000003950487989426 | $0.00000000000391346282855 | $1,257 | - |
| Feb-18 2026 | $0.000000000003945296398213 | $0.000000000003945296398213 | $0.000000000004246854891414 | $0.000000000004121609722446 | $1,114 | - |
| Feb-17 2026 | $0.000000000004144724927324 | $0.000000000003956907388709 | $0.000000000004144724927324 | $0.000000000004099725488622 | $1,060 | - |
| Feb-16 2026 | $0.000000000004134202474364 | $0.000000000004019973179553 | $0.000000000004208342714372 | $0.000000000004208342714372 | $771 | - |
| Feb-15 2026 | $0.000000000004134422390725 | $0.000000000004092359067998 | $0.000000000004352168372231 | $0.000000000004142598871291 | $1,515 | - |
| Feb-14 2026 | $0.000000000004196594681117 | $0.000000000003963983277332 | $0.000000000004196594681117 | $0.000000000003963983277332 | $1,457 | - |
| Feb-13 2026 | $0.00000000000395398780822 | $0.000000000003580378264576 | $0.000000000004064046450315 | $0.000000000003580378264576 | $1,155 | - |
| Feb-12 2026 | $0.000000000003587867274435 | $0.000000000003573809625444 | $0.000000000004052551943704 | $0.000000000004051988260116 | $1,762 | - |
| Feb-11 2026 | $0.000000000004051369315478 | $0.000000000003837181604194 | $0.000000000004054574456188 | $0.000000000003917289648799 | $3,609 | - |
| Feb-10 2026 | $0.000000000003840357420391 | $0.00000000000383300111171 | $0.00000000000416228089157 | $0.00000000000416228089157 | $139,057 | - |
| Feb-09 2026 | $0.000000000004190853540281 | $0.000000000004009447008327 | $0.000000000004274136869076 | $0.000000000004096650077859 | $153,577 | - |
| Feb-08 2026 | $0.000000000004174436183356 | $0.000000000004093321029012 | $0.000000000004196131925147 | $0.000000000004093321029012 | $141,203 | - |