Market Cap $3.37T
-0.74%
Volume 24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Coins
33.683
+3
Exchanges
885
Last update
2 Minutes ago
Pi Network AI (PIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000004653900514188 | $0.00000000000422616249248 | $0.000000000005192973616054 | $0.000000000005192973616054 | $303,266 | - |
| Nov-17 2025 | $0.000000000005189831769904 | $0.000000000005057812779252 | $0.00000000000551453477886 | $0.00000000000540985318986 | $166,441 | - |
| Nov-16 2025 | $0.000000000005383288475753 | $0.000000000005382055239515 | $0.000000000005699982228988 | $0.000000000005584631802204 | $156,883 | - |
| Nov-15 2025 | $0.000000000005610773811643 | $0.000000000005503598683809 | $0.000000000005718119607222 | $0.000000000005647679184652 | $161,422 | - |
| Nov-14 2025 | $0.000000000005609545821309 | $0.000000000005560562338168 | $0.000000000005813600060605 | $0.000000000005703816795579 | $195,651 | - |
| Nov-13 2025 | $0.000000000005715790931518 | $0.000000000005660189300451 | $0.000000000006256368394245 | $0.000000000006082565286728 | $154,319 | - |
| Nov-12 2025 | $0.000000000006056959326888 | $0.000000000006027822869516 | $0.000000000006413620215698 | $0.00000000000621132236064 | $152,531 | - |
| Nov-11 2025 | $0.000000000006281654064578 | $0.000000000006279122269273 | $0.000000000006864314507208 | $0.000000000006710313965496 | $153,553 | - |
| Nov-10 2025 | $0.000000000006750484830256 | $0.000000000006692210581577 | $0.000000000007108336755745 | $0.000000000006927751588327 | $178,053 | - |
| Nov-09 2025 | $0.000000000006947832792174 | $0.000000000006590676546573 | $0.000000000007038187848652 | $0.000000000006868510010946 | $246,950 | - |
| Nov-08 2025 | $0.000000000007053490409655 | $0.000000000006305750624973 | $0.00000000000708130801485 | $0.000000000006428733750302 | $229,275 | - |
| Nov-07 2025 | $0.000000000006361374795556 | $0.000000000005620623023247 | $0.000000000006361374795556 | $0.000000000005801858569669 | $212,905 | - |
| Nov-06 2025 | $0.000000000005739661320435 | $0.000000000005739661320435 | $0.00000000000619344434542 | $0.00000000000619344434542 | $164,051 | - |
| Nov-05 2025 | $0.000000000006227296389083 | $0.000000000005893847359617 | $0.000000000006272818210058 | $0.000000000006019795161195 | $209,494 | - |
| Nov-04 2025 | $0.000000000006059793638977 | $0.000000000005866680147054 | $0.000000000006584884101323 | $0.000000000006353185815808 | $215,616 | - |