Market Cap $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Coins
32.837
+14
Exchanges
885
Last update
1 minute ago
Pi Network AI (PIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000004186188474795 | $0.000000000004015672736198 | $0.000000000004272088883908 | $0.000000000004015672736198 | $167,359 | - |
| Aug-19 2025 | $0.000000000004050030136243 | $0.000000000003947666334372 | $0.000000000004237684188268 | $0.000000000004223454824531 | $191,995 | - |
| Aug-18 2025 | $0.000000000004280821061072 | $0.000000000004128713897744 | $0.000000000004397072251452 | $0.000000000004397072251452 | $174,162 | - |
| Aug-17 2025 | $0.000000000004432263668974 | $0.000000000004313085309667 | $0.000000000004520403848802 | $0.000000000004371494760701 | $192,463 | - |
| Aug-16 2025 | $0.000000000004342375695177 | $0.00000000000407197425272 | $0.000000000004493431605966 | $0.00000000000407197425272 | $183,692 | - |
| Aug-15 2025 | $0.000000000004084997413029 | $0.000000000004017150697213 | $0.000000000004317898550008 | $0.000000000004145771686014 | $201,175 | - |
| Aug-14 2025 | $0.000000000004148354273171 | $0.000000000004092299020053 | $0.000000000004692889280444 | $0.000000000004580090449379 | $193,589 | - |
| Aug-13 2025 | $0.000000000004559693153264 | $0.000000000004281625792523 | $0.000000000004654561005556 | $0.000000000004281625792523 | $276,342 | - |
| Aug-12 2025 | $0.00000000000438220647842 | $0.0000000000039557518777 | $0.000000000004717064978425 | $0.000000000004051771580255 | $250,321 | - |
| Aug-11 2025 | $0.000000000004048070428845 | $0.000000000003987146799841 | $0.000000000004446523323716 | $0.000000000004273085448712 | $220,909 | - |
| Aug-10 2025 | $0.000000000004288738654944 | $0.000000000004288738654944 | $0.000000000004725252539426 | $0.000000000004527359315416 | $233,719 | - |
| Aug-09 2025 | $0.000000000004516006218183 | $0.000000000004184655547906 | $0.000000000004551366081076 | $0.000000000004195961060733 | $214,577 | - |
| Aug-08 2025 | $0.000000000004217963723903 | $0.00000000000408487399564 | $0.000000000004239539548239 | $0.000000000004123874505897 | $165,325 | - |
| Aug-07 2025 | $0.000000000004126643148647 | $0.000000000003995256702715 | $0.000000000004240413232618 | $0.000000000004147905047285 | $159,885 | - |
| Aug-06 2025 | $0.000000000004163224434758 | $0.000000000003792219172756 | $0.000000000004194006964411 | $0.000000000003795548999032 | $132,513 | - |