Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00008351 | $0.00008069 | $0.00008819 | $0.00008069 | $5,248 | - |
Jul-25 2024 | $0.0000815 | $0.00007998 | $0.00008867 | $0.00008235 | $8,257 | - |
Jul-24 2024 | $0.00008275 | $0.00008028 | $0.0000966 | $0.00009022 | $4,495 | - |
Jul-23 2024 | $0.00009012 | $0.00008903 | $0.00010029 | $0.00009064 | $7,749 | - |
Jul-22 2024 | $0.00009383 | $0.00009037 | $0.00009866 | $0.00009043 | $2,676 | - |
Jul-21 2024 | $0.00009033 | $0.00008887 | $0.00011853 | $0.00008891 | $6,597 | - |
Jul-20 2024 | $0.00008891 | $0.00008891 | $0.00009877 | $0.00009456 | $6,794 | - |
Jul-19 2024 | $0.00009455 | $0.00009057 | $0.00010057 | $0.00009231 | $3,732 | - |
Jul-18 2024 | $0.00009224 | $0.00009117 | $0.00013651 | $0.0000941 | $3,756 | - |
Jul-17 2024 | $0.0000974 | $0.00009004 | $0.00009946 | $0.00009946 | $4,074 | - |
Jul-16 2024 | $0.00009998 | $0.00009822 | $0.00011887 | $0.00010002 | $5,942 | - |
Jul-15 2024 | $0.00010004 | $0.00008592 | $0.00010006 | $0.000089 | $6,519 | - |
Jul-14 2024 | $0.00008898 | $0.00007463 | $0.00010017 | $0.00010002 | $4,194 | - |
Jul-13 2024 | $0.00009914 | $0.00009211 | $0.00011005 | $0.00010916 | $5,185 | - |
Jul-12 2024 | $0.00008997 | $0.00008997 | $0.00013096 | $0.00009102 | $15,566 | - |