Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000041121419748251 | $0.0000000041121419748251 | $0.000000004466509188770299 | $0.000000004466509188770299 | $595 | - |
Oct-04 2024 | $0.000000004466509188770299 | $0.000000004435035866224599 | $0.0000000048966981361085 | $0.0000000048966981361085 | $19 | - |
Oct-03 2024 | $0.0000000048966981361085 | $0.0000000048966981361085 | $0.0000000048966981361085 | $0.0000000048966981361085 | - | - |
Oct-02 2024 | $0.0000000048966981361085 | $0.0000000048966981361085 | $0.0000000048966981361085 | $0.0000000048966981361085 | - | - |
Oct-01 2024 | $0.0000000048966981361085 | $0.0000000048966981361085 | $0.0000000048966981361085 | $0.0000000048966981361085 | - | - |
Sep-30 2024 | $0.0000000048966981361085 | $0.0000000048966981361085 | $0.0000000049028062459021 | $0.0000000049028062459021 | $7 | - |
Sep-29 2024 | $0.0000000049028062459021 | $0.0000000049028062459021 | $0.0000000049028062459021 | $0.0000000049028062459021 | - | - |
Sep-28 2024 | $0.0000000049028062459021 | $0.0000000049028062459021 | $0.0000000049028062459021 | $0.0000000049028062459021 | - | - |
Sep-27 2024 | $0.0000000049028062459021 | $0.0000000049028062459021 | $0.0000000049028062459021 | $0.0000000049028062459021 | - | - |
Sep-26 2024 | $0.0000000049028062459021 | $0.0000000049028062459021 | $0.0000000049028062459021 | $0.0000000049028062459021 | - | - |
Sep-25 2024 | $0.0000000049028062459021 | $0.0000000049028062459021 | $0.0000000049660678305339 | $0.0000000049660678305339 | $14 | - |
Sep-24 2024 | $0.0000000049660678305339 | $0.0000000049660678305339 | $0.0000000050883386614241 | $0.0000000050883386614241 | $59 | - |
Sep-23 2024 | $0.0000000050883386614241 | $0.0000000050883386614241 | $0.0000000051978755849103 | $0.0000000051978755849103 | $114 | - |
Sep-22 2024 | $0.0000000051978755849103 | $0.0000000051978755849103 | $0.000000005451763471673 | $0.000000005451763471673 | $421 | - |
Sep-21 2024 | $0.0000000052000597458796 | $0.0000000036534628476995 | $0.0000000052000597458796 | $0.0000000036534628476995 | $8,217 | - |