Market Cap ₽223.05T
-1.9%
Volume 24h ₽13.44T
-28.85%
BTC % 50.45%
-0.13%
ETH % 16.26%
-0.24%
Coins
28.115
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h RUB | Capitalization RUB |
---|---|---|---|---|---|---|
Oct-06 2023 | ₽0.00134984 | ₽0.00134984 | ₽0.00134984 | ₽0.00134984 | - | - |
Oct-05 2023 | ₽0.00134984 | ₽0.00134984 | ₽0.00134984 | ₽0.00134984 | - | - |
Oct-04 2023 | ₽0.00134984 | ₽0.00134984 | ₽0.00134984 | ₽0.00134984 | - | - |
Oct-03 2023 | ₽0.00134984 | ₽0.00134984 | ₽0.00134984 | ₽0.00134984 | - | - |
Oct-02 2023 | ₽0.00134984 | ₽0.00134984 | ₽0.00134984 | ₽0.00134984 | - | - |
Oct-01 2023 | ₽0.00134984 | ₽0.00134984 | ₽0.00134984 | ₽0.00134984 | - | - |
Sep-30 2023 | ₽0.00134984 | ₽0.00134885 | ₽0.00135454 | ₽0.00135312 | - | - |
Sep-29 2023 | ₽0.00135309 | ₽0.00134828 | ₽0.00136151 | ₽0.00135314 | ₽442 | - |
Sep-28 2023 | ₽0.00135235 | ₽0.00132679 | ₽0.00135503 | ₽0.00133148 | ₽958 | - |
Sep-27 2023 | ₽0.00132731 | ₽0.00132456 | ₽0.00135083 | ₽0.00133394 | ₽2,078 | - |
Sep-26 2023 | ₽0.00133637 | ₽0.00132157 | ₽0.00134047 | ₽0.00132157 | - | - |
Sep-25 2023 | ₽0.00132079 | ₽0.00130719 | ₽0.00132334 | ₽0.00130719 | ₽156 | - |
Sep-24 2023 | ₽0.00131852 | ₽0.00131852 | ₽0.00132807 | ₽0.00132501 | ₽803 | - |
Sep-23 2023 | ₽0.001325 | ₽0.001325 | ₽0.00132908 | ₽0.00132908 | ₽88 | - |
Sep-22 2023 | ₽0.00132888 | ₽0.00132413 | ₽0.00133556 | ₽0.00132764 | ₽282 | - |
Historical and market price analysis of Phoenix chain (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 201 days, from day 12-30-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.50046 RUB.