Market Cap $2.40T
-4.74%
Volume 24h $144.12B
27.59%
BTC % 53.97%
-0.35%
ETH % 9.34%
-1.49%
Coins
34.249
+6
Exchanges
885
Last update
1 minute ago
Phenix Finance (Polygon) (PHNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
| Nov-21 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
| Nov-20 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
| Nov-19 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
| Nov-18 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
| Nov-17 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
| Nov-16 2023 | $0.0000065737 | $0.0000063013 | $0.0000065737 | $0.0000064268 | - | - |
| Nov-15 2023 | $0.000006392 | $0.0000062212 | $0.000006632 | $0.0000065094 | $1 | - |
| Nov-14 2023 | $0.000006441 | $0.0000060619 | $0.0000065723 | $0.000006206 | $51 | - |
| Nov-13 2023 | $0.0000062837 | $0.0000060588 | $0.0000066689 | $0.000006301 | $0 | - |
| Nov-12 2023 | $0.0000063001 | $0.0000054029 | $0.0000064605 | $0.0000054029 | $15 | - |
| Nov-11 2023 | $0.0000054029 | $0.0000054029 | $0.0000054029 | $0.0000054029 | - | - |
| Nov-10 2023 | $0.0000054029 | $0.0000054029 | $0.0000054029 | $0.0000054029 | - | - |
| Nov-09 2023 | $0.0000054029 | $0.0000054029 | $0.00000584 | $0.0000055284 | - | - |
| Nov-08 2023 | $0.0000055459 | $0.0000045705 | $0.0000056064 | $0.0000045705 | $28 | - |