Market Cap $3.40T
-1.61%
Volume 24h $229.04B
26.05%
BTC % 60.53%
0.49%
ETH % 8.62%
-2.32%
Coins
32.208
+35
Exchanges
885
Last update
1 minute ago
Phemex Token (PT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.854995 | $0.835514 | $0.854995 | $0.835514 | $163,627 | - |
| Jun-18 2025 | $0.836435 | $0.816752 | $0.836435 | $0.826112 | $289,517 | - |
| Jun-17 2025 | $0.824922 | $0.81577 | $0.879444 | $0.855794 | $383,970 | - |
| Jun-16 2025 | $0.877244 | $0.833851 | $0.892808 | $0.838848 | $318,230 | - |
| Jun-15 2025 | $0.838043 | $0.825072 | $0.838043 | $0.832881 | $152,624 | - |
| Jun-14 2025 | $0.83308 | $0.83308 | $0.851887 | $0.847345 | $198,578 | - |
| Jun-13 2025 | $0.844201 | $0.806577 | $0.844201 | $0.821001 | $520,410 | - |
| Jun-12 2025 | $0.838052 | $0.82987 | $0.871366 | $0.863975 | $369,737 | - |
| Jun-11 2025 | $0.86644 | $0.859753 | $0.877003 | $0.872345 | $293,146 | - |
| Jun-10 2025 | $0.874269 | $0.817988 | $0.874269 | $0.817988 | $375,935 | - |
| Jun-09 2025 | $0.811597 | $0.77265 | $0.816425 | $0.776247 | $383,162 | - |
| Jun-08 2025 | $0.776088 | $0.768106 | $0.785881 | $0.771648 | $158,298 | - |
| Jun-07 2025 | $0.766424 | $0.759331 | $0.766991 | $0.759331 | $276,593 | - |
| Jun-06 2025 | $0.757201 | $0.727415 | $0.764366 | $0.727415 | $306,932 | - |
| Jun-05 2025 | $0.728483 | $0.720148 | $0.755349 | $0.74785 | $400,512 | - |