Market Cap $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Coins
32.389
+21
Exchanges
885
Last update
3 Minutes ago
Phemex Token (PT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.948418 | $0.870183 | $0.948418 | $0.8789 | $512,216 | - |
| Jul-09 2025 | $0.882349 | $0.838439 | $0.895982 | $0.888378 | $353,938 | - |
| Jul-08 2025 | $0.890096 | $0.867896 | $0.890657 | $0.882121 | $203,780 | - |
| Jul-07 2025 | $0.882988 | $0.877564 | $0.905565 | $0.89953 | $208,370 | - |
| Jul-06 2025 | $0.897916 | $0.872588 | $0.903911 | $0.877429 | $143,764 | - |
| Jul-05 2025 | $0.880526 | $0.871125 | $0.882704 | $0.878221 | $81,182 | - |
| Jul-04 2025 | $0.879151 | $0.87769 | $0.921847 | $0.914266 | $275,567 | - |
| Jul-03 2025 | $0.918024 | $0.900296 | $0.922317 | $0.913667 | $301,913 | - |
| Jul-02 2025 | $0.918406 | $0.876554 | $0.92534 | $0.885156 | $386,846 | - |
| Jul-01 2025 | $0.882474 | $0.874318 | $0.906074 | $0.905183 | $249,339 | - |
| Jun-30 2025 | $0.90256 | $0.886542 | $0.913009 | $0.901626 | $232,859 | - |
| Jun-29 2025 | $0.899797 | $0.882523 | $0.899797 | $0.888881 | $143,800 | - |
| Jun-28 2025 | $0.890149 | $0.878248 | $0.901961 | $0.880298 | $94,556 | - |
| Jun-27 2025 | $0.883146 | $0.857676 | $0.883146 | $0.857702 | $270,267 | - |
| Jun-26 2025 | $0.855267 | $0.846599 | $0.890215 | $0.859157 | $237,080 | - |