Market Cap $2.84T
1.18%
Volume 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Coins
34.183
+3
Exchanges
885
Last update
23 Seconds ago
Phecda (PCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00049161 | $0.00049161 | $0.00051263 | $0.00051263 | - | - |
| Jan-31 2026 | $0.00051263 | $0.00051263 | $0.00051263 | $0.00051263 | - | - |
| Jan-30 2026 | $0.00051263 | $0.00051263 | $0.00051263 | $0.00051263 | - | - |
| Jan-29 2026 | $0.00051263 | $0.00051263 | $0.0005137 | $0.0005137 | $2 | - |
| Jan-28 2026 | $0.0005137 | $0.0005137 | $0.0005137 | $0.0005137 | - | - |
| Jan-27 2026 | $0.0005137 | $0.0005137 | $0.00052612 | $0.00052612 | - | - |
| Jan-26 2026 | $0.00052612 | $0.00052391 | $0.00053805 | $0.00053805 | - | - |
| Jan-25 2026 | $0.00053805 | $0.00053805 | $0.00053805 | $0.00053805 | - | - |
| Jan-24 2026 | $0.00053805 | $0.00053805 | $0.00053805 | $0.00053805 | - | - |
| Jan-23 2026 | $0.00053805 | $0.00053626 | $0.00058111 | $0.00058111 | - | - |
| Jan-22 2026 | $0.00058111 | $0.00058111 | $0.00061352 | $0.00061352 | - | - |
| Jan-21 2026 | $0.00061352 | $0.00061352 | $0.00061352 | $0.00061352 | - | - |
| Jan-20 2026 | $0.00061352 | $0.00059134 | $0.00061606 | $0.00059134 | - | - |
| Jan-19 2026 | $0.00059134 | $0.00059134 | $0.00067217 | $0.00064694 | - | - |
| Jan-18 2026 | $0.00064694 | $0.00057065 | $0.00064694 | $0.00057065 | $99 | - |