Market Cap RM10.74T 0.64%
Volume 24h RM566.95B -9.92%
BTC % 49.82% -0.12%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Phantom PHANTOM

Phantom (PHANTOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2023 RM0.00058644 RM0.00057901 RM0.00058754 RM0.00057901 RM265 -
Jul-02 2023 RM0.0005786 RM0.00057403 RM0.0005786 RM0.00057403 RM265 -
Jun-30 2023 RM0.00055886 RM0.00055886 RM0.00055886 RM0.00055886 RM20 -
Jun-29 2023 RM0.00055859 RM0.00055777 RM0.00056542 RM0.00055835 RM20 -
Jun-27 2023 RM0.00057099 RM0.00056376 RM0.00057183 RM0.00056408 RM325 -
Jun-26 2023 RM0.00056321 RM0.00056253 RM0.00059469 RM0.00059469 RM325 -
Jun-25 2023 RM0.00059463 RM0.00058813 RM0.00060159 RM0.00060145 RM815 -
Jun-24 2023 RM0.00060128 RM0.00060128 RM0.00060128 RM0.00060128 RM38 -
Jun-22 2023 RM0.00060567 RM0.00060567 RM0.00061676 RM0.00060631 RM473 -
Jun-21 2023 RM0.00060877 RM0.0005953 RM0.00061731 RM0.0005953 RM615 -
Jun-20 2023 RM0.00059327 RM0.00058159 RM0.00059349 RM0.00058765 RM174 -
Jun-19 2023 RM0.00058723 RM0.00058189 RM0.00058723 RM0.00058189 RM831 -
Jun-18 2023 RM0.0006338 RM0.0006338 RM0.0006338 RM0.0006338 RM5,148 -
Jun-17 2023 RM0.00063442 RM0.00062965 RM0.00072355 RM0.00072355 RM5,148 -
Jun-16 2023 RM0.00072445 RM0.00072139 RM0.00077849 RM0.00077552 RM1,176 -

Historical and market price analysis of Phantom (PHANTOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 18 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.