Market Cap Rp39,196.99T 0.02%
Volume 24h Rp1,146.24T
BTC % 49.94% 0.64%
ETH % 16.81% -0.59%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
Phantom PHANTOM

Phantom (PHANTOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-03 2023 Rp2.0436 Rp2.0177 Rp2.0474 Rp2.0177 Rp923,350 -
Jul-02 2023 Rp2.0162 Rp2.0003 Rp2.0162 Rp2.0003 Rp923,350 -
Jun-30 2023 Rp1.9475 Rp1.9475 Rp1.9475 Rp1.9475 Rp69,614 -
Jun-29 2023 Rp1.9465 Rp1.9437 Rp1.9703 Rp1.9457 Rp69,614 -
Jun-27 2023 Rp1.9897 Rp1.9645 Rp1.9927 Rp1.9656 Rp1,131,341 -
Jun-26 2023 Rp1.9626 Rp1.9603 Rp2.0723 Rp2.0723 Rp1,131,341 -
Jun-25 2023 Rp2.0721 Rp2.0494 Rp2.0963 Rp2.0959 Rp2,839,495 -
Jun-24 2023 Rp2.0953 Rp2.0953 Rp2.0953 Rp2.0953 Rp130,910 -
Jun-22 2023 Rp2.1106 Rp2.1106 Rp2.1492 Rp2.1128 Rp1,649,878 -
Jun-21 2023 Rp2.1214 Rp2.0744 Rp2.1511 Rp2.0744 Rp2,141,888 -
Jun-20 2023 Rp2.0674 Rp2.0266 Rp2.0681 Rp2.0478 Rp604,724 -
Jun-19 2023 Rp2.0463 Rp2.0277 Rp2.0463 Rp2.0277 Rp2,894,676 -
Jun-18 2023 Rp2.2086 Rp2.2086 Rp2.2086 Rp2.2086 Rp17,941,152 -
Jun-17 2023 Rp2.2108 Rp2.1941 Rp2.5214 Rp2.5214 Rp17,941,152 -
Jun-16 2023 Rp2.5245 Rp2.5138 Rp2.7128 Rp2.7025 Rp4,096,823 -

Historical and market price analysis of Phantom (PHANTOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 18 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.