Market Cap $2.25T
-1.92%
Volume 24h $186.16B
-26.28%
BTC % 53.4%
1.04%
ETH % 12.63%
-2.29%
Coins
28.984
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000000031487072805 | $0.000000000000031487072805 | $0.00000000000003639635306 | $0.000000000000035751269096 | $593 | - |
Oct-01 2024 | $0.000000000000035751269096 | $0.000000000000035751269096 | $0.000000000000053066621001 | $0.000000000000052494664873 | $3,240 | - |
Sep-30 2024 | $0.000000000000052686435641 | $0.000000000000052686435641 | $0.00000000000008453795389 | $0.00000000000008453795389 | $3,755 | - |
Sep-29 2024 | $0.000000000000086503019304 | $0.000000000000086503019304 | $0.000000000000100243481884 | $0.000000000000100243481884 | $1,310 | - |
Sep-28 2024 | $0.000000000000100418000745 | $0.000000000000100231920242 | $0.000000000000116101022658 | $0.000000000000116075635967 | $1,122 | - |
Sep-27 2024 | $0.000000000000116075635967 | $0.000000000000116075635967 | $0.000000000000133058171407 | $0.000000000000133058171407 | $1,524 | - |
Sep-26 2024 | $0.000000000000133006299381 | $0.000000000000131532234541 | $0.000000000000138138849047 | $0.000000000000138138849047 | $1,287 | - |
Sep-25 2024 | $0.000000000000138138849047 | $0.000000000000138138849047 | $0.000000000000157627461822 | $0.000000000000157627461822 | $2,370 | - |
Sep-24 2024 | $0.00000000000016058038186 | $0.000000000000157535260586 | $0.000000000000176722389027 | $0.000000000000176722389027 | $2,285 | - |
Sep-23 2024 | $0.000000000000176536787778 | $0.000000000000174427028883 | $0.000000000000185983564866 | $0.000000000000185392193883 | $2,979 | - |
Sep-22 2024 | $0.000000000000185392193883 | $0.000000000000185392193883 | $0.000000000000205206404061 | $0.000000000000205206404061 | $1,079 | - |
Sep-21 2024 | $0.000000000000204726101114 | $0.000000000000204726101114 | $0.000000000000217526204532 | $0.000000000000216859787739 | $1,628 | - |
Sep-20 2024 | $0.000000000000216859787739 | $0.00000000000021446095857 | $0.000000000000236587692625 | $0.000000000000234470774577 | $2,032 | - |
Sep-19 2024 | $0.000000000000234470774577 | $0.00000000000023355715493 | $0.000000000000242861259813 | $0.000000000000240531591993 | $2,033 | - |
Sep-18 2024 | $0.00000000000023939941993 | $0.000000000000236476754997 | $0.000000000000267403809553 | $0.000000000000267403809553 | $1,636 | - |