Market Cap $2.14T
0.91%
Volume 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Coins
28.684
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0000000017826074605477 | $0.0000000017826074605477 | $0.0000000027094533222554 | $0.0000000027094533222554 | $2,276 | - |
Sep-03 2024 | $0.0000000027857895879074 | $0.0000000027857895879074 | $0.0000000046763865059821 | $0.0000000046763865059821 | $3,271 | - |
Sep-02 2024 | $0.0000000046763865059821 | $0.0000000046763865059821 | $0.0000000054540486627912 | $0.0000000054341474773378 | $1,885 | - |
Sep-01 2024 | $0.0000000054706863355522 | $0.0000000054706863355522 | $0.000000008007578589909499 | $0.000000008007578589909499 | $3,082 | - |
Aug-31 2024 | $0.000000008007578589909499 | $0.000000008007578589909499 | $0.0000000099512331175926 | $0.000000009928291108688801 | $2,599 | - |
Aug-30 2024 | $0.0000000099760380627339 | $0.0000000099760380627339 | $0.0000000121 | $0.0000000119 | $2,250 | - |
Aug-29 2024 | $0.0000000119 | $0.0000000119 | $0.0000000133 | $0.0000000133 | $852 | - |
Aug-28 2024 | $0.0000000133 | $0.0000000133 | $0.0000000156 | $0.0000000156 | $2,156 | - |
Aug-27 2024 | $0.0000000156 | $0.0000000156 | $0.0000000183 | $0.0000000182 | $1,531 | - |
Aug-26 2024 | $0.0000000183 | $0.0000000183 | $0.0000000293 | $0.0000000293 | $2,004 | - |
Aug-25 2024 | $0.0000000306 | $0.0000000306 | $0.000000064 | $0.000000064 | $2,347 | - |
Aug-24 2024 | $0.000000064 | $0.0000000639 | $0.0000000778 | $0.0000000778 | $1,009 | - |
Aug-23 2024 | $0.0000000786 | $0.0000000769 | $0.0000001104 | $0.0000001104 | $1,845 | - |
Aug-22 2024 | $0.0000001126 | $0.0000001106 | $0.0000001498 | $0.0000001464 | $1,829 | - |
Aug-21 2024 | $0.0000001469 | $0.0000001451 | $0.0000001592 | $0.0000001592 | $1,331 | - |