Market Cap $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Coins
29.382
+2
Exchanges
885
Last update
3 Minutes ago
Phantom of the Kill (HIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000000000000028982944 | $0.000000000000000028959528 | $0.000000000000000042199097 | $0.000000000000000042199097 | $2,131 | - |
| Nov-02 2024 | $0.000000000000000042489887 | $0.000000000000000042489887 | $0.00000000000000005059728 | $0.000000000000000050339746 | $865 | - |
| Nov-01 2024 | $0.000000000000000050339746 | $0.000000000000000050257217 | $0.000000000000000057529271 | $0.000000000000000057529271 | $1,258 | - |
| Oct-31 2024 | $0.000000000000000057612595 | $0.000000000000000057612595 | $0.000000000000000063503579 | $0.000000000000000063503579 | $2,608 | - |
| Oct-30 2024 | $0.000000000000000066397402 | $0.000000000000000066397402 | $0.000000000000000069582838 | $0.000000000000000069582838 | $421 | - |
| Oct-29 2024 | $0.000000000000000069268656 | $0.000000000000000066894423 | $0.000000000000000069574339 | $0.000000000000000066894423 | $1,065 | - |
| Oct-28 2024 | $0.000000000000000066894423 | $0.000000000000000066154334 | $0.000000000000000077822477 | $0.000000000000000077822477 | $1,125 | - |
| Oct-27 2024 | $0.000000000000000077822477 | $0.000000000000000075033668 | $0.00000000000000008311647 | $0.00000000000000008311647 | $2,903 | - |
| Oct-26 2024 | $0.000000000000000084561296 | $0.000000000000000082830444 | $0.000000000000000091695645 | $0.000000000000000090761256 | $796 | - |
| Oct-25 2024 | $0.000000000000000095483895 | $0.000000000000000095483895 | $0.000000000000000116709757 | $0.000000000000000116709757 | $1,889 | - |
| Oct-24 2024 | $0.000000000000000118424049 | $0.000000000000000118424049 | $0.000000000000000128762687 | $0.000000000000000127519195 | $1,018 | - |
| Oct-23 2024 | $0.000000000000000127519195 | $0.000000000000000125631411 | $0.000000000000000156075619 | $0.000000000000000156075619 | $3,728 | - |
| Oct-22 2024 | $0.000000000000000155416253 | $0.000000000000000151406177 | $0.000000000000000178320011 | $0.000000000000000178320011 | $2,944 | - |
| Oct-21 2024 | $0.000000000000000179437565 | $0.000000000000000179437565 | $0.000000000000000201618382 | $0.000000000000000201579113 | $2,326 | - |
| Oct-20 2024 | $0.000000000000000201192281 | $0.000000000000000200055494 | $0.000000000000000205313372 | $0.00000000000000020347615 | $1,822 | - |