Market Cap $4.11T
2.05%
Volume 24h $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
1 minute ago
PHAME (PHAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.091064 | $0.091064 | $0.092856 | $0.092856 | - | - |
| Oct-24 2025 | $0.092856 | $0.082764 | $0.092856 | $0.082764 | $0 | - |
| Oct-23 2025 | $0.082764 | $0.082764 | $0.085495 | $0.085495 | - | - |
| Oct-22 2025 | $0.085495 | $0.085495 | $0.091892 | $0.091892 | - | - |
| Oct-21 2025 | $0.091892 | $0.083736 | $0.091917 | $0.083736 | - | - |
| Oct-20 2025 | $0.083736 | $0.079677 | $0.091738 | $0.079677 | - | - |
| Oct-19 2025 | $0.079677 | $0.077637 | $0.082258 | $0.082258 | - | - |
| Oct-18 2025 | $0.082258 | $0.079054 | $0.082343 | $0.079054 | - | - |
| Oct-17 2025 | $0.079054 | $0.079054 | $0.093746 | $0.093746 | $193 | - |
| Oct-16 2025 | $0.093746 | $0.093746 | $0.093853 | $0.093801 | - | - |
| Oct-15 2025 | $0.096387 | $0.096387 | $0.096387 | $0.096387 | - | - |
| Oct-14 2025 | $0.096387 | $0.09157 | $0.09743 | $0.09743 | - | - |
| Oct-13 2025 | $0.09743 | $0.09644 | $0.100719 | $0.09644 | - | - |
| Oct-12 2025 | $0.09644 | $0.091875 | $0.100835 | $0.091875 | - | - |
| Oct-11 2025 | $0.091875 | $0.08709 | $0.091989 | $0.08709 | - | - |