Market Cap $2.48T
3.31%
Volume 24h $104.08B
32.59%
BTC % 49.98%
0.18%
ETH % 16.86%
0.11%
Coins
27.894
+5
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.191869 | $0.189867 | $0.195868 | $0.19349 | $8,274 | - |
Jun-29 2024 | $0.19349 | $0.19349 | $0.202118 | $0.198905 | $9,515 | - |
Jun-28 2024 | $0.198209 | $0.196521 | $0.208849 | $0.200041 | $2,795 | - |
Jun-27 2024 | $0.201092 | $0.189723 | $0.201092 | $0.190428 | $5,475 | - |
Jun-26 2024 | $0.190911 | $0.18886 | $0.196496 | $0.192161 | $3,836 | - |
Jun-25 2024 | $0.192267 | $0.185879 | $0.195464 | $0.186124 | $3,855 | - |
Jun-24 2024 | $0.185693 | $0.182062 | $0.191813 | $0.191743 | $5,743 | - |
Jun-23 2024 | $0.189046 | $0.188064 | $0.195488 | $0.19399 | $6,696 | - |
Jun-22 2024 | $0.197582 | $0.196317 | $0.200075 | $0.198425 | $4,255 | - |
Jun-21 2024 | $0.19801 | $0.194122 | $0.198136 | $0.196722 | $3,561 | - |
Jun-20 2024 | $0.196829 | $0.196829 | $0.208805 | $0.198947 | $10,851 | - |
Jun-19 2024 | $0.200583 | $0.194156 | $0.200635 | $0.197032 | $8,863 | - |
Jun-18 2024 | $0.188489 | $0.183066 | $0.217335 | $0.217335 | $40,501 | - |
Jun-17 2024 | $0.212868 | $0.207021 | $0.21563 | $0.21563 | $4,450 | - |
Jun-16 2024 | $0.215556 | $0.208991 | $0.215556 | $0.213647 | $5,312 | - |