Market Cap Bs.91.22T -1.42%
Volume 24h Bs.5.15T -7.87%
BTC % 50.38% -0.21%
ETH % 16.33% 0.36%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
PHAME PHAME

PHAME (PHAME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.8.483 Bs.8.170 Bs.8.503 Bs.8.170 Bs.123,713 -
Jul-17 2024 Bs.8.190 Bs.8.119 Bs.8.759 Bs.8.497 Bs.370,894 -
Jul-16 2024 Bs.8.509 Bs.8.293 Bs.8.553 Bs.8.302 Bs.92,007 -
Jul-15 2024 Bs.8.302 Bs.7.926 Bs.8.302 Bs.7.926 Bs.24,359 -
Jul-14 2024 Bs.7.916 Bs.7.807 Bs.8.795 Bs.8.754 Bs.791,815 -
Jul-13 2024 Bs.8.741 Bs.8.651 Bs.9.203 Bs.9.158 Bs.564,166 -
Jul-12 2024 Bs.9.147 Bs.6.849 Bs.9.998 Bs.6.849 Bs.4,197,923 -
Jul-11 2024 Bs.6.852 Bs.6.344 Bs.6.877 Bs.6.344 Bs.367,926 -
Jul-10 2024 Bs.6.177 Bs.5.972 Bs.6.213 Bs.6.108 Bs.400,725 -
Jul-09 2024 Bs.6.118 Bs.6.004 Bs.6.292 Bs.6.137 Bs.635,458 -
Jul-08 2024 Bs.6.137 Bs.6.055 Bs.6.453 Bs.6.453 Bs.392,230 -
Jul-07 2024 Bs.6.501 Bs.6.109 Bs.6.571 Bs.6.130 Bs.395,996 -
Jul-06 2024 Bs.6.120 Bs.6.114 Bs.6.415 Bs.6.298 Bs.220,931 -
Jul-05 2024 Bs.6.287 Bs.5.916 Bs.6.549 Bs.6.177 Bs.500,456 -
Jul-04 2024 Bs.6.228 Bs.6.228 Bs.6.600 Bs.6.444 Bs.176,873 -

Historical and market price analysis of PHAME (PHAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 303 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52547 VES.