Market Cap NZ$4.15T -1.68%
Volume 24h NZ$234.91B -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 4 Seconds ago
PHAME PHAME

PHAME (PHAME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.385717 NZ$0.371507 NZ$0.386618 NZ$0.371507 NZ$5,625 -
Jul-17 2024 NZ$0.372394 NZ$0.369173 NZ$0.398271 NZ$0.386376 NZ$16,864 -
Jul-16 2024 NZ$0.386897 NZ$0.37708 NZ$0.388889 NZ$0.377487 NZ$4,183 -
Jul-15 2024 NZ$0.377488 NZ$0.360397 NZ$0.377488 NZ$0.360397 NZ$1,108 -
Jul-14 2024 NZ$0.359929 NZ$0.354983 NZ$0.399886 NZ$0.398042 NZ$36,002 -
Jul-13 2024 NZ$0.397474 NZ$0.393374 NZ$0.418466 NZ$0.416425 NZ$25,651 -
Jul-12 2024 NZ$0.415919 NZ$0.311436 NZ$0.454589 NZ$0.311436 NZ$190,869 -
Jul-11 2024 NZ$0.311572 NZ$0.288472 NZ$0.312705 NZ$0.288486 NZ$16,729 -
Jul-10 2024 NZ$0.280864 NZ$0.271554 NZ$0.282492 NZ$0.277747 NZ$18,220 -
Jul-09 2024 NZ$0.278181 NZ$0.272993 NZ$0.286089 NZ$0.279067 NZ$28,893 -
Jul-08 2024 NZ$0.279067 NZ$0.275328 NZ$0.293423 NZ$0.293423 NZ$17,834 -
Jul-07 2024 NZ$0.295628 NZ$0.277781 NZ$0.298786 NZ$0.278742 NZ$18,005 -
Jul-06 2024 NZ$0.278267 NZ$0.278016 NZ$0.291718 NZ$0.286359 NZ$10,045 -
Jul-05 2024 NZ$0.285897 NZ$0.268994 NZ$0.297784 NZ$0.280883 NZ$22,754 -
Jul-04 2024 NZ$0.283192 NZ$0.283192 NZ$0.30012 NZ$0.293033 NZ$8,042 -

Historical and market price analysis of PHAME (PHAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 303 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66072 NZD.