Market Cap CA$3.43T -1.09%
Volume 24h CA$188.91B -10.71%
BTC % 50.33% -0.09%
ETH % 16.34% 0.55%
Coins 28.135 +21
Exchanges 885
Last update 15 Seconds ago
PHAME PHAME

PHAME (PHAME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.318385 CA$0.306656 CA$0.319129 CA$0.306656 CA$4,643 -
Jul-17 2024 CA$0.307388 CA$0.304729 CA$0.328748 CA$0.318929 CA$13,920 -
Jul-16 2024 CA$0.319359 CA$0.311255 CA$0.321003 CA$0.311592 CA$3,453 -
Jul-15 2024 CA$0.311592 CA$0.297485 CA$0.311592 CA$0.297485 CA$914 -
Jul-14 2024 CA$0.297099 CA$0.293016 CA$0.330081 CA$0.328558 CA$29,717 -
Jul-13 2024 CA$0.32809 CA$0.324706 CA$0.345417 CA$0.343733 CA$21,173 -
Jul-12 2024 CA$0.343315 CA$0.257071 CA$0.375235 CA$0.257071 CA$157,550 -
Jul-11 2024 CA$0.257183 CA$0.238115 CA$0.258118 CA$0.238127 CA$13,808 -
Jul-10 2024 CA$0.231835 CA$0.224151 CA$0.233179 CA$0.229263 CA$15,039 -
Jul-09 2024 CA$0.229621 CA$0.225338 CA$0.236148 CA$0.230352 CA$23,849 -
Jul-08 2024 CA$0.230352 CA$0.227266 CA$0.242202 CA$0.242202 CA$14,721 -
Jul-07 2024 CA$0.244022 CA$0.229291 CA$0.246629 CA$0.230084 CA$14,862 -
Jul-06 2024 CA$0.229692 CA$0.229485 CA$0.240795 CA$0.236371 CA$8,292 -
Jul-05 2024 CA$0.23599 CA$0.222037 CA$0.245802 CA$0.231851 CA$18,782 -
Jul-04 2024 CA$0.233757 CA$0.233757 CA$0.24773 CA$0.24188 CA$6,638 -

Historical and market price analysis of PHAME (PHAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 303 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37082 CAD.