Market Cap AU$3.73T -1.09%
Volume 24h AU$205.63B -10.71%
BTC % 50.33% -0.09%
ETH % 16.34% 0.55%
Coins 28.135 +21
Exchanges 885
Last update 8 Seconds ago
PHAME PHAME

PHAME (PHAME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.346558 AU$0.333791 AU$0.347368 AU$0.333791 AU$5,054 -
Jul-17 2024 AU$0.334588 AU$0.331694 AU$0.357838 AU$0.34715 AU$15,152 -
Jul-16 2024 AU$0.347618 AU$0.338798 AU$0.349408 AU$0.339164 AU$3,759 -
Jul-15 2024 AU$0.339164 AU$0.323809 AU$0.339164 AU$0.323809 AU$995 -
Jul-14 2024 AU$0.323388 AU$0.318945 AU$0.359289 AU$0.357632 AU$32,347 -
Jul-13 2024 AU$0.357122 AU$0.353438 AU$0.375982 AU$0.374149 AU$23,047 -
Jul-12 2024 AU$0.373694 AU$0.279818 AU$0.408438 AU$0.279818 AU$171,491 -
Jul-11 2024 AU$0.27994 AU$0.259185 AU$0.280959 AU$0.259198 AU$15,030 -
Jul-10 2024 AU$0.25235 AU$0.243986 AU$0.253813 AU$0.249549 AU$16,370 -
Jul-09 2024 AU$0.249939 AU$0.245278 AU$0.257045 AU$0.250735 AU$25,959 -
Jul-08 2024 AU$0.250735 AU$0.247376 AU$0.263634 AU$0.263634 AU$16,023 -
Jul-07 2024 AU$0.265615 AU$0.24958 AU$0.268453 AU$0.250443 AU$16,177 -
Jul-06 2024 AU$0.250016 AU$0.249791 AU$0.262102 AU$0.257287 AU$9,025 -
Jul-05 2024 AU$0.256872 AU$0.241685 AU$0.267552 AU$0.252367 AU$20,444 -
Jul-04 2024 AU$0.254442 AU$0.254442 AU$0.269651 AU$0.263283 AU$7,226 -

Historical and market price analysis of PHAME (PHAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 303 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49212 AUD.