Market Cap $2.46T
-2.31%
Volume 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Coins
34.253
+10
Exchanges
885
Last update
2 Minutes ago
PG&E Tokenized Stock (Ondo) (PCGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $18.38 | $18.38 | $18.38 | $18.38 | - | $58 |
| Feb-21 2026 | $18.38 | $18.38 | $18.38 | $18.38 | - | $58 |
| Feb-20 2026 | $18.38 | $18.19 | $18.38 | $18.19 | $58 | $58 |
| Feb-19 2026 | $18.19 | $17.90 | $18.24 | $17.90 | - | $58 |
| Feb-18 2026 | $17.90 | $16.17 | $17.90 | $16.17 | $21 | $57 |
| Feb-17 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-16 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-15 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-14 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-13 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-12 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-11 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-10 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-09 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-08 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |