Market Cap $4.15T
2.82%
Volume 24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
Coins
33.517
Exchanges
885
Last update
8 Seconds ago
Pfizer tokenized stock FTX (PFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-18 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-17 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-16 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-15 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-14 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-13 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-12 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-11 2022 | $45.00 | $44.99 | $57.00 | $45.59 | - | - |
| Nov-10 2022 | $45.59 | $43.81 | $60.56 | $60.56 | - | - |
| Nov-09 2022 | $60.56 | $42.92 | $60.56 | $47.06 | - | - |
| Nov-08 2022 | $47.06 | $46.31 | $47.67 | $47.11 | $1,690 | - |
| Nov-07 2022 | $47.11 | $46.79 | $47.65 | $47.23 | $693 | - |
| Nov-06 2022 | $47.22 | $47.19 | $47.50 | $47.34 | $104 | - |
| Nov-05 2022 | $47.36 | $47.14 | $47.59 | $47.18 | - | - |