Market Cap $3.87T
-1.05%
Volume 24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Coins
32.398
+6
Exchanges
885
Last update
0 Seconds ago
Petunia (PETUNIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00075464 | $0.0005685 | $0.00098464 | $0.00068622 | $4,818,752 | - |
| Jul-10 2025 | $0.00067348 | $0.00063049 | $0.00080633 | $0.00065185 | $3,223,722 | - |
| Jul-09 2025 | $0.00069392 | $0.00055785 | $0.0008151 | $0.00064964 | $2,583,218 | - |
| Jul-08 2025 | $0.00065499 | $0.00063612 | $0.00091593 | $0.00083065 | $4,502,669 | - |
| Jul-07 2025 | $0.00086218 | $0.00080327 | $0.00176159 | $0.00111025 | $9,818,447 | - |
| Jul-06 2025 | $0.00095257 | $0.00064783 | $0.00133828 | $0.00091779 | $8,952,171 | - |
| Jul-05 2025 | $0.00090833 | $0.00073732 | $0.00152437 | $0.0007664 | $8,517,739 | - |
| Jul-04 2025 | $0.00088355 | $0.00043276 | $0.00088355 | $0.00047887 | $2,997,515 | - |
| Jul-03 2025 | $0.00041586 | $0.00037601 | $0.00053793 | $0.00038714 | $2,304,603 | - |
| Jul-02 2025 | $0.00040232 | $0.00034153 | $0.00042209 | $0.00036186 | $1,286,470 | - |
| Jul-01 2025 | $0.0003562 | $0.00031046 | $0.00038199 | $0.00038199 | $792,964 | - |
| Jun-30 2025 | $0.00040101 | $0.00036029 | $0.00049063 | $0.00037164 | $1,827,077 | - |
| Jun-29 2025 | $0.00034189 | $0.00029433 | $0.00037028 | $0.00029433 | $553,152 | - |
| Jun-28 2025 | $0.00032997 | $0.00027347 | $0.00032997 | $0.00027704 | $485,322 | - |
| Jun-27 2025 | $0.00029609 | $0.00028521 | $0.00034569 | $0.000324 | $848,348 | - |