Market Cap $2.52T
-1.32%
Volume 24h $162.00B
12.19%
BTC % 54.1%
0%
ETH % 9.98%
-0.9%
Coins
34.465
+5
Exchanges
885
Last update
37 Seconds ago
Pett.AI (AIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00016554 | $0.00015677 | $0.00016586 | $0.00015677 | - | - |
| Apr-05 2026 | $0.00015677 | $0.00015677 | $0.00015817 | $0.00015817 | - | - |
| Apr-04 2026 | $0.00015817 | $0.00015817 | $0.00015817 | $0.00015817 | - | - |
| Apr-03 2026 | $0.00015817 | $0.00015763 | $0.0001639 | $0.0001639 | - | - |
| Apr-02 2026 | $0.0001639 | $0.0001639 | $0.0001639 | $0.0001639 | - | - |
| Apr-01 2026 | $0.0001639 | $0.00016218 | $0.0001639 | $0.00016218 | - | - |
| Mar-31 2026 | $0.00016218 | $0.00015793 | $0.00016296 | $0.00015879 | - | - |
| Mar-30 2026 | $0.00015879 | $0.00015353 | $0.00015879 | $0.00015353 | - | - |
| Mar-29 2026 | $0.00015353 | $0.00015281 | $0.00015543 | $0.00015281 | - | - |
| Mar-28 2026 | $0.00015281 | $0.00015005 | $0.00015281 | $0.00015005 | - | - |
| Mar-27 2026 | $0.00015005 | $0.00015005 | $0.00015444 | $0.00015444 | - | - |
| Mar-26 2026 | $0.00015444 | $0.00015173 | $0.00016021 | $0.00016021 | - | - |
| Mar-25 2026 | $0.00016021 | $0.0001596 | $0.00016195 | $0.0001596 | - | - |
| Mar-24 2026 | $0.0001596 | $0.00015875 | $0.0001618 | $0.00016087 | - | - |
| Mar-23 2026 | $0.00016087 | $0.00015288 | $0.00016302 | $0.00015401 | - | - |