Market Cap $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
14 Seconds ago
Pett.AI (AIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00048346 | $0.00048074 | $0.00051252 | $0.00050839 | $15,328 | - |
| Dec-04 2025 | $0.00051368 | $0.00051061 | $0.00054209 | $0.00053717 | $18,899 | - |
| Dec-03 2025 | $0.00053132 | $0.0004954 | $0.00053132 | $0.0004954 | $21,239 | - |
| Dec-02 2025 | $0.00049397 | $0.00048813 | $0.00052218 | $0.00049502 | $22,418 | - |
| Dec-01 2025 | $0.00049834 | $0.00047749 | $0.00051785 | $0.00051785 | $21,590 | - |
| Nov-30 2025 | $0.0005249 | $0.00050257 | $0.00053067 | $0.00050257 | $21,013 | - |
| Nov-29 2025 | $0.0005055 | $0.00050477 | $0.00051796 | $0.00051672 | $20,382 | - |
| Nov-28 2025 | $0.0005142 | $0.00051375 | $0.00052633 | $0.00052259 | $20,434 | - |
| Nov-27 2025 | $0.00052303 | $0.00051967 | $0.00055558 | $0.00055469 | $22,426 | - |
| Nov-26 2025 | $0.00055553 | $0.00052916 | $0.00057837 | $0.00057569 | $21,436 | - |
| Nov-25 2025 | $0.00057421 | $0.00056406 | $0.00059105 | $0.00059105 | $20,728 | - |
| Nov-24 2025 | $0.00059677 | $0.00055222 | $0.00059677 | $0.00055505 | $14,045 | - |
| Nov-23 2025 | $0.00055773 | $0.0005564 | $0.00056858 | $0.00056031 | $8,172 | - |
| Nov-22 2025 | $0.00055625 | $0.00053838 | $0.00057501 | $0.00053838 | $9,515 | - |
| Nov-21 2025 | $0.00053561 | $0.00052958 | $0.00071738 | $0.000711 | $20,510 | - |