Market Cap $3.24T
2.42%
Volume 24h $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
Coins
33.866
+5
Exchanges
885
Last update
42 Seconds ago
Pett.AI (AIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00024012 | $0.00024012 | $0.00026028 | $0.00025926 | $11,951 | - |
| Dec-24 2025 | $0.00026881 | $0.00026881 | $0.00027783 | $0.00027747 | $10,457 | - |
| Dec-23 2025 | $0.00027733 | $0.00027646 | $0.0003126 | $0.00030933 | $11,471 | - |
| Dec-22 2025 | $0.00030925 | $0.00030736 | $0.00032287 | $0.00031883 | $10,983 | - |
| Dec-21 2025 | $0.00031868 | $0.00031608 | $0.00032669 | $0.00032227 | $13,400 | - |
| Dec-20 2025 | $0.00032431 | $0.00032219 | $0.00033087 | $0.00032822 | $14,122 | - |
| Dec-19 2025 | $0.00032833 | $0.00032833 | $0.00034919 | $0.00033513 | $14,795 | - |
| Dec-18 2025 | $0.00033275 | $0.0003294 | $0.00035066 | $0.00033376 | $13,800 | - |
| Dec-17 2025 | $0.00033559 | $0.00033294 | $0.00037695 | $0.00037695 | $14,572 | - |
| Dec-16 2025 | $0.00037846 | $0.00037285 | $0.0003888 | $0.00038694 | $13,948 | - |
| Dec-15 2025 | $0.00038789 | $0.00038593 | $0.00040909 | $0.00039398 | $15,577 | - |
| Dec-14 2025 | $0.00039418 | $0.00039418 | $0.00040926 | $0.00040722 | $13,360 | - |
| Dec-13 2025 | $0.00040476 | $0.000401 | $0.00041446 | $0.00040329 | $14,198 | - |
| Dec-12 2025 | $0.00040099 | $0.000398 | $0.00043338 | $0.00043338 | $13,959 | - |
| Dec-11 2025 | $0.00043097 | $0.00042869 | $0.00045706 | $0.00045706 | $14,153 | - |