Market Cap $2.72T
0.65%
Volume 24h $276.13B
28.58%
BTC % 54.24%
-0.36%
ETH % 10.25%
1.85%
Coins
34.343
+2
Exchanges
885
Last update
1 minute ago
Pett.AI (AIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00016552 | $0.00015117 | $0.00016782 | $0.00015165 | $6,424 | - |
| Mar-15 2026 | $0.00015346 | $0.00014544 | $0.00015346 | $0.00014646 | $6,354 | - |
| Mar-14 2026 | $0.00014622 | $0.00014466 | $0.00014843 | $0.00014731 | $6,317 | - |
| Mar-13 2026 | $0.00014735 | $0.00014645 | $0.00015409 | $0.00014645 | $6,229 | - |
| Mar-12 2026 | $0.00014702 | $0.00014282 | $0.00014713 | $0.00014517 | $6,181 | - |
| Mar-11 2026 | $0.00014675 | $0.00014263 | $0.00014706 | $0.00014431 | $6,298 | - |
| Mar-10 2026 | $0.00014326 | $0.00014237 | $0.00014706 | $0.00014306 | $6,449 | - |
| Mar-09 2026 | $0.00014487 | $0.00013744 | $0.00014582 | $0.00013809 | $6,335 | - |
| Mar-08 2026 | $0.00013705 | $0.00013662 | $0.00013975 | $0.00013975 | $6,305 | - |
| Mar-07 2026 | $0.0001387 | $0.00013841 | $0.00014084 | $0.00014084 | $6,278 | - |
| Mar-06 2026 | $0.00014107 | $0.00013923 | $0.00014794 | $0.00014742 | $6,326 | - |
| Mar-05 2026 | $0.00014764 | $0.0001461 | $0.00015154 | $0.00015005 | $6,308 | - |
| Mar-04 2026 | $0.00015142 | $0.00013754 | $0.00015397 | $0.00013921 | $6,276 | - |
| Mar-03 2026 | $0.00013928 | $0.00013668 | $0.00014265 | $0.00014265 | $6,397 | - |
| Mar-02 2026 | $0.00014359 | $0.0001362 | $0.00014525 | $0.0001362 | $6,338 | - |