Market Cap $3.49T
-0.98%
Volume 24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
Coins
33.670
+3
Exchanges
885
Last update
2 Seconds ago
Petrobras Tokenized Stock (Ondo) (PBRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $13.18 | $13.05 | $13.31 | $13.06 | $49,674 | $1,609,925 |
| Nov-13 2025 | $13.06 | $12.91 | $13.21 | $12.94 | $223 | $1,546,021 |
| Nov-12 2025 | $12.95 | $12.84 | $13.43 | $12.99 | $100,005 | $1,532,595 |
| Nov-11 2025 | $12.99 | $12.89 | $13.03 | $13.00 | - | $1,437,227 |
| Nov-10 2025 | $13.00 | $12.22 | $13.12 | $12.22 | $15 | $1,438,382 |
| Nov-09 2025 | $12.22 | $12.22 | $12.22 | $12.22 | - | $1,351,966 |
| Nov-08 2025 | $12.22 | $12.22 | $12.22 | $12.22 | - | $1,351,966 |
| Nov-07 2025 | $12.22 | $12.11 | $12.26 | $12.14 | - | $1,351,966 |
| Nov-06 2025 | $12.16 | $12.05 | $12.35 | $12.13 | $17 | $1,346,214 |
| Nov-05 2025 | $12.15 | $11.76 | $12.23 | $11.82 | $93 | $1,344,395 |
| Nov-04 2025 | $11.82 | $11.72 | $11.87 | $11.81 | $162 | $1,308,295 |
| Nov-03 2025 | $11.81 | $11.67 | $11.97 | $11.68 | $165 | $1,307,191 |
| Nov-02 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | $1,292,056 |
| Nov-01 2025 | $11.67 | $11.67 | $11.69 | $11.67 | $39 | $1,291,501 |
| Oct-31 2025 | $11.67 | $11.60 | $11.80 | $11.72 | $298 | $1,291,736 |