Market Cap $3.17T
-1.7%
Volume 24h $143.16B
-11.67%
BTC % 55.1%
0.34%
ETH % 11.16%
0.62%
Coins
33.866
Exchanges
885
Last update
33 Seconds ago
Petrobras Tokenized Stock (Ondo) (PBRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $11.57 | $11.45 | $11.82 | $11.82 | $3,247 | $1,299,572 |
| Dec-25 2025 | $11.82 | $11.82 | $11.82 | $11.82 | - | $1,328,845 |
| Dec-24 2025 | $11.82 | $11.82 | $11.97 | $11.83 | $2,180 | $1,328,792 |
| Dec-23 2025 | $11.84 | $11.74 | $11.85 | $11.75 | $455 | $1,328,730 |
| Dec-22 2025 | $11.77 | $11.72 | $11.90 | $11.79 | $10,902 | $1,320,687 |
| Dec-21 2025 | $11.79 | $11.79 | $11.79 | $11.79 | - | $1,312,088 |
| Dec-20 2025 | $11.79 | $11.79 | $11.82 | $11.82 | - | $1,312,088 |
| Dec-19 2025 | $11.82 | $11.77 | $11.82 | $11.77 | - | $1,315,166 |
| Dec-18 2025 | $11.76 | $11.71 | $11.86 | $11.80 | $241 | $1,308,722 |
| Dec-17 2025 | $11.79 | $11.70 | $11.94 | $11.79 | $369 | $1,311,460 |
| Dec-16 2025 | $11.79 | $11.74 | $12.26 | $12.21 | $265 | $1,311,839 |
| Dec-15 2025 | $12.21 | $12.19 | $12.34 | $12.20 | $6,235 | $1,357,973 |
| Dec-14 2025 | $12.20 | $12.20 | $12.20 | $12.20 | - | $1,351,205 |
| Dec-13 2025 | $12.20 | $12.20 | $12.20 | $12.20 | - | $1,351,205 |
| Dec-12 2025 | $12.20 | $12.14 | $12.31 | $12.17 | $20 | $1,351,285 |