Market Cap $2.63T
3.2%
Volume 24h $222.44B
16.43%
BTC % 54.35%
0.36%
ETH % 10.25%
2.34%
Coins
34.467
+2
Exchanges
885
Last update
3 Minutes ago
Petrobras Tokenized Stock (Ondo) (PBRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $21.05 | $20.74 | $21.14 | $20.91 | $799,985 | $2,590,405 |
| Apr-05 2026 | $20.88 | $20.88 | $20.93 | $20.91 | $776,983 | $2,583,712 |
| Apr-04 2026 | $20.91 | $20.89 | $20.93 | $20.93 | $772,548 | $2,587,805 |
| Apr-03 2026 | $20.92 | $20.88 | $20.93 | $20.91 | $778,989 | $2,588,860 |
| Apr-02 2026 | $20.89 | $20.29 | $21.13 | $20.33 | $895,034 | $2,584,623 |
| Apr-01 2026 | $20.32 | $20.13 | $20.99 | $20.98 | $815,086 | $2,442,078 |
| Mar-31 2026 | $20.97 | $20.77 | $21.54 | $21.28 | $824,183 | $2,534,472 |
| Mar-30 2026 | $21.04 | $20.95 | $21.63 | $21.48 | $818,186 | $2,546,621 |
| Mar-29 2026 | $20.80 | $20.68 | $20.82 | $20.76 | $778,423 | $2,516,131 |
| Mar-28 2026 | $20.76 | $20.71 | $20.79 | $20.79 | $772,147 | $2,511,886 |
| Mar-27 2026 | $20.84 | $20.48 | $20.84 | $20.61 | $791,100 | $2,522,255 |
| Mar-26 2026 | $20.62 | $20.00 | $20.71 | $20.13 | $808,165 | $2,497,204 |
| Mar-25 2026 | $19.98 | $19.22 | $20.01 | $19.71 | $792,377 | $2,399,438 |
| Mar-24 2026 | $19.78 | $19.23 | $20.00 | $19.28 | $746,215 | $2,378,900 |
| Mar-23 2026 | $19.43 | $18.39 | $19.45 | $19.38 | $843,887 | $2,333,658 |