Market Cap $2.54T
3.38%
Volume 24h $245.59B
22.59%
BTC % 53.82%
-0.11%
ETH % 9.82%
3.25%
Coins
34.270
+13
Exchanges
885
Last update
3 Minutes ago
Petrobras Tokenized Stock (Ondo) (PBRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $16.70 | $16.47 | $16.85 | $16.56 | $786,407 | $1,949,736 |
| Feb-24 2026 | $16.51 | $16.18 | $16.51 | $16.18 | $770,970 | $1,930,089 |
| Feb-23 2026 | $16.18 | $15.67 | $16.37 | $15.71 | $789,036 | $1,886,386 |
| Feb-22 2026 | $15.75 | $15.69 | $15.77 | $15.73 | $731,750 | $1,834,156 |
| Feb-21 2026 | $15.69 | $15.69 | $15.76 | $15.74 | $734,911 | $1,827,826 |
| Feb-20 2026 | $15.75 | $15.26 | $15.81 | $15.68 | $972,747 | $1,833,879 |
| Feb-19 2026 | $15.66 | $15.25 | $15.71 | $15.25 | $784,206 | $1,816,175 |
| Feb-18 2026 | $15.21 | $14.80 | $15.23 | $14.93 | $821,344 | $1,761,135 |
| Feb-17 2026 | $14.92 | $14.88 | $15.51 | $15.13 | $929,168 | $1,727,127 |
| Feb-16 2026 | $15.12 | $15.11 | $15.15 | $15.14 | $731,544 | $1,750,167 |
| Feb-15 2026 | $15.14 | $15.09 | $15.15 | $15.12 | $731,152 | $1,751,927 |
| Feb-14 2026 | $15.12 | $15.10 | $15.18 | $15.18 | $729,488 | $1,749,956 |
| Feb-13 2026 | $15.15 | $15.04 | $15.47 | $15.28 | $965,104 | $1,752,200 |
| Feb-12 2026 | $15.27 | $15.22 | $15.95 | $15.86 | $738,069 | $1,767,220 |
| Feb-11 2026 | $15.81 | $15.36 | $16.00 | $15.36 | $496,760 | $1,830,682 |