Market Cap $3.47T
-1.48%
Volume 24h $228.67B
-30.12%
BTC % 54.98%
-0.12%
ETH % 11.52%
-0.17%
Coins
34.056
+10
Exchanges
885
Last update
1 minute ago
Petrobras Tokenized Stock (Ondo) (PBRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $12.58 | $12.40 | $12.68 | $12.64 | $5,043 | $1,520,677 |
| Jan-14 2026 | $12.64 | $12.24 | $12.88 | $12.29 | $108,214 | $1,530,850 |
| Jan-13 2026 | $12.30 | $11.88 | $12.33 | $11.89 | $4,366 | $1,386,492 |
| Jan-12 2026 | $11.90 | $11.83 | $12.00 | $11.89 | $312 | $1,337,447 |
| Jan-11 2026 | $11.89 | $11.89 | $11.89 | $11.89 | - | $1,336,115 |
| Jan-10 2026 | $11.89 | $11.89 | $11.89 | $11.89 | $20 | $1,336,253 |
| Jan-09 2026 | $11.91 | $11.72 | $12.00 | $11.75 | $412 | $1,338,587 |
| Jan-08 2026 | $11.80 | $11.53 | $11.84 | $11.55 | $221 | $1,325,685 |
| Jan-07 2026 | $11.55 | $11.50 | $11.62 | $11.60 | $835 | $1,298,382 |
| Jan-06 2026 | $11.63 | $11.54 | $11.83 | $11.72 | $2,016 | $1,307,063 |
| Jan-05 2026 | $11.72 | $11.54 | $11.92 | $11.92 | $855 | $1,317,110 |
| Jan-04 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | $1,339,127 |
| Jan-03 2026 | $11.92 | $11.89 | $11.92 | $11.89 | - | $1,339,127 |
| Jan-02 2026 | $11.90 | $11.76 | $11.94 | $11.82 | $907 | $1,336,597 |
| Jan-01 2026 | $11.82 | $11.82 | $11.82 | $11.82 | - | $1,327,677 |