Market Cap $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Petrobras Tokenized Stock (Ondo) (PBRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $11.78 | $11.78 | $11.79 | $11.78 | - | $1,303,338 |
| Oct-24 2025 | $11.78 | $11.73 | $11.94 | $11.88 | $43 | $1,303,414 |
| Oct-23 2025 | $11.88 | $11.74 | $11.91 | $11.74 | $381 | $1,314,151 |
| Oct-22 2025 | $11.74 | $11.56 | $11.74 | $11.59 | - | $1,299,026 |
| Oct-21 2025 | $11.57 | $11.52 | $11.71 | $11.70 | $371 | $1,280,285 |
| Oct-20 2025 | $11.73 | $11.62 | $11.76 | $11.64 | $2 | $1,297,144 |
| Oct-19 2025 | $11.64 | $11.64 | $11.64 | $11.64 | - | $1,288,173 |
| Oct-18 2025 | $11.64 | $11.64 | $11.65 | $11.65 | - | $1,288,173 |
| Oct-17 2025 | $11.65 | $11.49 | $11.74 | $11.58 | $27 | $1,288,286 |
| Oct-16 2025 | $11.57 | $11.55 | $11.69 | $11.67 | $34 | $1,280,323 |
| Oct-15 2025 | $11.67 | $11.60 | $11.89 | $11.83 | - | $1,290,554 |
| Oct-14 2025 | $11.86 | $11.65 | $11.88 | $11.81 | $2,491 | $1,312,120 |
| Oct-13 2025 | $11.85 | $11.62 | $11.86 | $11.62 | $26,961 | $1,311,010 |
| Oct-12 2025 | $11.62 | $11.62 | $11.62 | $11.62 | - | $1,311,698 |
| Oct-11 2025 | $11.62 | $11.62 | $11.62 | $11.62 | - | $1,311,698 |