Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Petrobras Tokenized Stock (Ondo) PBRon

Petrobras Tokenized Stock (Ondo) (PBRon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $11.78 $11.78 $11.79 $11.78 - $1,303,338
Oct-24 2025 $11.78 $11.73 $11.94 $11.88 $43 $1,303,414
Oct-23 2025 $11.88 $11.74 $11.91 $11.74 $381 $1,314,151
Oct-22 2025 $11.74 $11.56 $11.74 $11.59 - $1,299,026
Oct-21 2025 $11.57 $11.52 $11.71 $11.70 $371 $1,280,285
Oct-20 2025 $11.73 $11.62 $11.76 $11.64 $2 $1,297,144
Oct-19 2025 $11.64 $11.64 $11.64 $11.64 - $1,288,173
Oct-18 2025 $11.64 $11.64 $11.65 $11.65 - $1,288,173
Oct-17 2025 $11.65 $11.49 $11.74 $11.58 $27 $1,288,286
Oct-16 2025 $11.57 $11.55 $11.69 $11.67 $34 $1,280,323
Oct-15 2025 $11.67 $11.60 $11.89 $11.83 - $1,290,554
Oct-14 2025 $11.86 $11.65 $11.88 $11.81 $2,491 $1,312,120
Oct-13 2025 $11.85 $11.62 $11.86 $11.62 $26,961 $1,311,010
Oct-12 2025 $11.62 $11.62 $11.62 $11.62 - $1,311,698
Oct-11 2025 $11.62 $11.62 $11.62 $11.62 - $1,311,698

Historical and market price analysis of Petrobras Tokenized Stock (Ondo) (PBRon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.