Market Cap $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
39 Seconds ago
Petrobras Tokenized Stock (Ondo) (PBRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $12.44 | $12.44 | $12.44 | $12.44 | - | $1,375,433 |
| Oct-03 2025 | $12.44 | $12.44 | $12.44 | $12.44 | - | $1,375,433 |
| Oct-02 2025 | $12.44 | $12.40 | $12.76 | $12.66 | - | $1,375,433 |
| Oct-01 2025 | $12.64 | $12.61 | $12.71 | $12.65 | $30 | $1,397,913 |
| Sep-30 2025 | $12.65 | $12.54 | $12.92 | $12.86 | - | $1,398,859 |
| Sep-29 2025 | $12.84 | $12.84 | $13.17 | $13.11 | $16,384 | $1,420,204 |
| Sep-28 2025 | $13.11 | $13.11 | $13.11 | $13.11 | - | $1,434,916 |
| Sep-27 2025 | $13.11 | $13.11 | $13.11 | $13.11 | - | $1,434,916 |
| Sep-26 2025 | $13.10 | $13.08 | $13.33 | $13.12 | $550 | $1,433,973 |
| Sep-25 2025 | $13.15 | $13.07 | $13.49 | $13.47 | $21 | $1,438,973 |
| Sep-24 2025 | $13.43 | $13.17 | $13.46 | $13.18 | $39,227 | $1,469,972 |
| Sep-23 2025 | $13.14 | $12.68 | $13.25 | $12.71 | $78,393 | $1,399,501 |
| Sep-22 2025 | $12.71 | $12.67 | $12.76 | $12.67 | $29 | $1,277,661 |
| Sep-21 2025 | $12.67 | $12.67 | $12.67 | $12.67 | - | $1,273,727 |
| Sep-20 2025 | $12.67 | $12.66 | $12.67 | $12.67 | - | $1,273,727 |