Market Cap $2.72T
-0.27%
Volume 24h $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
Coins
34.345
+4
Exchanges
885
Last update
4 Minutes ago
Petrobras Tokenized Stock (Ondo) (PBRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $19.84 | $19.40 | $19.99 | $19.42 | $763,873 | $2,384,392 |
| Mar-16 2026 | $19.24 | $18.73 | $19.32 | $19.21 | $787,653 | $2,323,364 |
| Mar-15 2026 | $19.19 | $19.17 | $19.23 | $19.20 | $732,053 | $2,279,287 |
| Mar-14 2026 | $19.21 | $18.82 | $19.22 | $18.82 | $741,629 | $2,281,621 |
| Mar-13 2026 | $18.83 | $18.82 | $19.26 | $19.18 | $800,789 | $2,236,551 |
| Mar-12 2026 | $19.20 | $18.83 | $19.69 | $19.41 | $859,665 | $2,286,805 |
| Mar-11 2026 | $19.21 | $18.04 | $19.21 | $18.04 | $809,331 | $2,300,040 |
| Mar-10 2026 | $18.06 | $17.49 | $18.17 | $17.94 | $825,665 | $2,148,134 |
| Mar-09 2026 | $18.05 | $17.78 | $19.24 | $18.35 | $1,014,642 | $2,147,902 |
| Mar-08 2026 | $17.77 | $17.71 | $17.80 | $17.72 | $728,501 | $2,103,172 |
| Mar-07 2026 | $17.73 | $17.70 | $17.80 | $17.71 | $734,295 | $2,098,700 |
| Mar-06 2026 | $17.73 | $16.83 | $17.75 | $16.83 | $852,490 | $2,096,364 |
| Mar-05 2026 | $16.85 | $16.78 | $17.18 | $16.81 | $793,937 | $1,993,634 |
| Mar-04 2026 | $16.85 | $16.81 | $17.20 | $17.12 | $902,650 | $2,001,125 |
| Mar-03 2026 | $17.13 | $16.97 | $17.76 | $17.40 | $858,358 | $2,080,133 |