Market Cap $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Petrobras Tokenized Stock (Ondo) (PBRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $12.20 | $12.11 | $13.05 | $12.91 | $15 | $1,350,533 |
| Dec-04 2025 | $12.93 | $12.78 | $12.97 | $12.81 | $89 | $1,430,909 |
| Dec-03 2025 | $12.81 | $12.57 | $12.88 | $12.63 | $270 | $1,418,222 |
| Dec-02 2025 | $12.64 | $12.42 | $12.67 | $12.61 | $130 | $1,399,573 |
| Dec-01 2025 | $12.57 | $12.52 | $12.72 | $12.52 | $138 | $1,391,926 |
| Nov-30 2025 | $12.52 | $12.52 | $12.52 | $12.52 | - | $1,385,629 |
| Nov-29 2025 | $12.52 | $12.52 | $12.52 | $12.52 | - | $1,385,629 |
| Nov-28 2025 | $12.52 | $12.43 | $12.72 | $12.72 | $368 | $1,386,077 |
| Nov-27 2025 | $12.72 | $12.68 | $12.72 | $12.68 | $62 | $1,408,212 |
| Nov-26 2025 | $12.69 | $12.62 | $12.74 | $12.66 | $370 | $1,405,009 |
| Nov-25 2025 | $12.68 | $12.56 | $12.89 | $12.78 | $299 | $1,403,624 |
| Nov-24 2025 | $12.78 | $12.73 | $13.01 | $13.01 | $62 | $1,414,131 |
| Nov-23 2025 | $13.01 | $13.01 | $13.01 | $13.01 | - | $1,439,476 |
| Nov-22 2025 | $13.01 | $13.01 | $13.01 | $13.01 | - | $1,439,476 |
| Nov-21 2025 | $13.01 | $13.01 | $13.01 | $13.01 | - | $1,439,476 |