Market Cap $2.36T
-13.78%
Volume 24h $526.14B
34.28%
BTC % 53.79%
-1.89%
ETH % 9.52%
-1.68%
Coins
34.199
+5
Exchanges
885
Last update
2 Minutes ago
Petrobras Tokenized Stock (Ondo) (PBRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $15.13 | $15.04 | $15.28 | $15.27 | $593,404 | $1,736,193 |
| Feb-03 2026 | $15.20 | $14.80 | $15.44 | $14.99 | $1,611,070 | $1,747,159 |
| Feb-02 2026 | $15.03 | $14.31 | $15.35 | $15.35 | $2,425,899 | $1,725,137 |
| Feb-01 2026 | $15.34 | $15.32 | $15.35 | $15.32 | $124,107 | $1,763,742 |
| Jan-31 2026 | $15.33 | $15.30 | $15.34 | $15.30 | $191,076 | $1,763,359 |
| Jan-30 2026 | $15.26 | $15.04 | $15.54 | $15.54 | $3,533,065 | $1,754,925 |
| Jan-29 2026 | $15.55 | $15.39 | $15.76 | $15.39 | $3,183,987 | $1,792,301 |
| Jan-28 2026 | $15.39 | $14.91 | $15.39 | $15.02 | $2,855,819 | $1,786,344 |
| Jan-27 2026 | $14.99 | $14.21 | $14.99 | $14.21 | $3,469,636 | $1,729,763 |
| Jan-26 2026 | $14.22 | $14.08 | $14.72 | $14.28 | $3,829,042 | $1,605,615 |
| Jan-25 2026 | $14.29 | $14.27 | $14.30 | $14.28 | $121,265 | $1,611,657 |
| Jan-24 2026 | $14.28 | $14.27 | $14.29 | $14.29 | $144,558 | $1,610,184 |
| Jan-23 2026 | $14.26 | $13.73 | $14.26 | $13.78 | $2,821,923 | $1,608,117 |
| Jan-22 2026 | $13.69 | $13.41 | $13.86 | $13.48 | $3,683,248 | $1,537,977 |
| Jan-21 2026 | $13.48 | $12.79 | $13.55 | $12.82 | $3,311,343 | $1,514,087 |