Market Cap $2.74T
-0.94%
Volume 24h $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
Coins
34.345
+4
Exchanges
885
Last update
1 minute ago
Petals (PTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000013853 | $0.0000013648 | $0.0000014391 | $0.0000013648 | $8,848 | $19,568 |
| Mar-16 2026 | $0.0000014388 | $0.0000012941 | $0.0000018011 | $0.0000012951 | $46,244 | $20,323 |
| Mar-15 2026 | $0.0000012952 | $0.0000012199 | $0.0000014511 | $0.0000013881 | $9,172 | $18,295 |
| Mar-14 2026 | $0.0000014551 | $0.0000013691 | $0.0000014604 | $0.0000014599 | $9,317 | $20,553 |
| Mar-13 2026 | $0.0000014377 | $0.0000013589 | $0.000001506 | $0.000001506 | $9,432 | $20,309 |
| Mar-12 2026 | $0.0000014852 | $0.0000014852 | $0.0000015532 | $0.0000014852 | $9,026 | $20,978 |
| Mar-11 2026 | $0.0000014274 | $0.0000013442 | $0.0000015712 | $0.0000014602 | $9,449 | $20,163 |
| Mar-10 2026 | $0.0000016001 | $0.0000013401 | $0.0000016001 | $0.0000013501 | $8,861 | $22,603 |
| Mar-09 2026 | $0.0000013411 | $0.0000012732 | $0.0000015529 | $0.0000014479 | $9,275 | $18,944 |
| Mar-08 2026 | $0.000001435 | $0.0000013759 | $0.000001435 | $0.0000013889 | $9,211 | $20,270 |
| Mar-07 2026 | $0.0000013829 | $0.0000013729 | $0.000001425 | $0.0000013999 | $9,205 | $19,534 |
| Mar-06 2026 | $0.0000014 | $0.0000013628 | $0.000001425 | $0.0000014128 | $8,534 | $19,775 |
| Mar-05 2026 | $0.000001413 | $0.000001412 | $0.0000015491 | $0.0000015411 | $9,013 | $19,959 |
| Mar-04 2026 | $0.0000015491 | $0.0000014951 | $0.0000016779 | $0.000001664 | $9,456 | $21,882 |
| Mar-03 2026 | $0.000001651 | $0.0000016242 | $0.0000017967 | $0.000001638 | $9,146 | $23,322 |