Market Cap $4.51T
1.01%
Volume 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Petals (PTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000044099 | $0.0000044059 | $0.0000044218 | $0.0000044196 | $18,074 | $62,291 |
| Oct-03 2025 | $0.0000044179 | $0.0000044164 | $0.0000044364 | $0.0000044364 | $17,995 | $62,404 |
| Oct-02 2025 | $0.000004438 | $0.0000040934 | $0.0000048337 | $0.0000040943 | $17,682 | $62,687 |
| Oct-01 2025 | $0.0000040963 | $0.0000040235 | $0.0000044063 | $0.0000043029 | $19,184 | $57,861 |
| Sep-30 2025 | $0.0000043025 | $0.0000041746 | $0.0000043025 | $0.0000041746 | $16,727 | $60,774 |
| Sep-29 2025 | $0.0000041747 | $0.0000041461 | $0.0000046736 | $0.0000046723 | $10,123 | $58,969 |
| Sep-28 2025 | $0.0000046717 | $0.0000044459 | $0.0000047723 | $0.0000044499 | $13,126 | $65,989 |
| Sep-27 2025 | $0.0000043586 | $0.0000042877 | $0.0000044716 | $0.000004358 | $18,141 | $61,566 |
| Sep-26 2025 | $0.0000043521 | $0.0000043475 | $0.0000046037 | $0.0000045262 | $15,915 | $61,474 |
| Sep-25 2025 | $0.0000045426 | $0.0000043768 | $0.0000046685 | $0.0000044778 | $16,608 | $64,164 |
| Sep-24 2025 | $0.0000042584 | $0.0000041808 | $0.0000043482 | $0.0000042875 | $19,413 | $60,150 |
| Sep-23 2025 | $0.0000042083 | $0.0000041843 | $0.0000042666 | $0.0000042275 | $8,864 | $59,443 |
| Sep-22 2025 | $0.0000042874 | $0.0000041764 | $0.0000044884 | $0.0000044871 | $13,236 | $60,560 |
| Sep-21 2025 | $0.0000044892 | $0.0000043078 | $0.0000044979 | $0.0000044342 | $18,078 | $63,411 |
| Sep-20 2025 | $0.0000044354 | $0.0000044354 | $0.0000045872 | $0.0000044701 | $18,522 | $62,651 |