Market Cap $3.42T
-2.03%
Volume 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
Petals (PTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000043021 | $0.0000042626 | $0.0000043223 | $0.0000043007 | $9,789 | $60,768 |
| Nov-14 2025 | $0.0000042769 | $0.00000424 | $0.0000045579 | $0.0000042403 | $9,794 | $60,411 |
| Nov-13 2025 | $0.0000042575 | $0.0000042348 | $0.0000043225 | $0.0000043032 | $9,446 | $60,138 |
| Nov-12 2025 | $0.0000043171 | $0.0000042091 | $0.0000048723 | $0.0000045393 | $17,758 | $60,980 |
| Nov-11 2025 | $0.000004561 | $0.0000042235 | $0.000004561 | $0.0000042791 | $10,674 | $64,425 |
| Nov-10 2025 | $0.0000043002 | $0.0000041344 | $0.0000043779 | $0.0000042327 | $10,234 | $60,741 |
| Nov-09 2025 | $0.0000042327 | $0.0000041392 | $0.0000043871 | $0.0000042783 | $9,984 | $59,788 |
| Nov-08 2025 | $0.0000042594 | $0.0000042446 | $0.0000042826 | $0.000004282 | $9,695 | $60,165 |
| Nov-07 2025 | $0.0000042829 | $0.0000041667 | $0.0000043964 | $0.0000043848 | $9,430 | $60,496 |
| Nov-06 2025 | $0.0000043688 | $0.0000041945 | $0.0000044452 | $0.0000044316 | $9,835 | $61,710 |
| Nov-05 2025 | $0.0000044309 | $0.0000043425 | $0.000004593 | $0.0000043692 | $9,861 | $62,588 |
| Nov-04 2025 | $0.0000043223 | $0.0000038998 | $0.000005189 | $0.0000038998 | $63,588 | $61,053 |
| Nov-03 2025 | $0.0000038992 | $0.0000038032 | $0.0000042513 | $0.0000041756 | $10,192 | $55,077 |
| Nov-02 2025 | $0.0000041888 | $0.0000041888 | $0.0000044327 | $0.0000044171 | $10,262 | $59,168 |
| Nov-01 2025 | $0.000004417 | $0.0000042569 | $0.0000046835 | $0.0000042574 | $10,535 | $62,391 |