Market Cap $2.42T
-10%
Volume 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Coins
34.199
+5
Exchanges
885
Last update
3 Minutes ago
Petals (PTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000015754 | $0.0000015525 | $0.0000015979 | $0.0000015795 | $12,651 | $22,254 |
| Feb-03 2026 | $0.0000015787 | $0.0000014481 | $0.0000015798 | $0.0000014607 | $12,828 | $22,300 |
| Feb-02 2026 | $0.0000014607 | $0.0000014583 | $0.0000015038 | $0.0000014587 | $11,743 | $20,633 |
| Feb-01 2026 | $0.0000014585 | $0.0000014583 | $0.0000015077 | $0.0000015073 | $11,850 | $20,602 |
| Jan-31 2026 | $0.0000015072 | $0.0000012709 | $0.0000015145 | $0.0000014806 | $12,789 | $21,290 |
| Jan-30 2026 | $0.0000014838 | $0.0000014543 | $0.0000014984 | $0.0000014895 | $10,456 | $20,959 |
| Jan-29 2026 | $0.0000014995 | $0.0000014895 | $0.0000016095 | $0.0000015606 | $11,641 | $21,181 |
| Jan-28 2026 | $0.0000015626 | $0.0000014909 | $0.0000016099 | $0.0000015689 | $12,237 | $22,072 |
| Jan-27 2026 | $0.0000015691 | $0.0000014549 | $0.0000015973 | $0.0000015971 | $12,231 | $22,165 |
| Jan-26 2026 | $0.0000015801 | $0.0000015469 | $0.0000015973 | $0.0000015802 | $11,712 | $22,320 |
| Jan-25 2026 | $0.0000015175 | $0.0000015175 | $0.0000015975 | $0.0000015975 | $11,952 | $21,435 |
| Jan-24 2026 | $0.0000015974 | $0.0000014349 | $0.0000016136 | $0.0000014351 | $12,127 | $22,564 |
| Jan-23 2026 | $0.0000014631 | $0.0000014343 | $0.0000014736 | $0.0000014554 | $12,362 | $20,667 |
| Jan-22 2026 | $0.0000014565 | $0.0000014558 | $0.0000014987 | $0.0000014987 | $11,969 | $20,574 |
| Jan-21 2026 | $0.0000014988 | $0.0000014876 | $0.0000015171 | $0.0000014992 | $12,175 | $21,171 |