Market Cap $4.10T
-1.96%
Volume 24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
Coins
32.821
+11
Exchanges
885
Last update
2 Minutes ago
Petals (PTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000034408 | $0.0000034376 | $0.0000037773 | $0.0000037185 | $15,676 | $48,602 |
| Aug-18 2025 | $0.0000037171 | $0.0000036266 | $0.0000037208 | $0.0000036275 | $21,554 | $52,504 |
| Aug-17 2025 | $0.000003627 | $0.0000036254 | $0.0000037985 | $0.0000037985 | $19,966 | $51,232 |
| Aug-16 2025 | $0.0000037985 | $0.0000037985 | $0.0000038619 | $0.0000038619 | $10,020 | $53,655 |
| Aug-15 2025 | $0.0000038599 | $0.0000038556 | $0.0000038776 | $0.0000038773 | $6,864 | $54,521 |
| Aug-14 2025 | $0.0000039093 | $0.000003908 | $0.0000039878 | $0.000003986 | $8,502 | $55,220 |
| Aug-13 2025 | $0.0000039875 | $0.0000037543 | $0.0000040785 | $0.000004011 | $11,837 | $56,324 |
| Aug-12 2025 | $0.000004011 | $0.0000040017 | $0.0000042371 | $0.000004236 | $5,585 | $56,656 |
| Aug-11 2025 | $0.0000042914 | $0.0000038997 | $0.0000042914 | $0.0000039286 | $10,989 | $60,616 |
| Aug-10 2025 | $0.0000039281 | $0.0000039281 | $0.0000040743 | $0.0000039884 | $14,097 | $55,485 |
| Aug-09 2025 | $0.0000040347 | $0.0000035735 | $0.0000040619 | $0.0000036166 | $15,845 | $56,991 |
| Aug-08 2025 | $0.0000036134 | $0.0000035279 | $0.0000036487 | $0.0000035289 | $13,948 | $51,040 |
| Aug-07 2025 | $0.0000035294 | $0.0000034822 | $0.0000035846 | $0.0000035057 | $42,149 | $49,854 |
| Aug-06 2025 | $0.0000035055 | $0.0000034748 | $0.0000035497 | $0.0000035039 | $78,440 | $49,516 |
| Aug-05 2025 | $0.0000035046 | $0.0000034546 | $0.0000035673 | $0.0000035429 | $71,759 | $49,503 |