Market Cap $3.17T
-2.4%
Volume 24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Petals (PTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000015686 | $0.0000014709 | $0.0000016168 | $0.0000014991 | $10,653 | $22,158 |
| Dec-25 2025 | $0.0000014713 | $0.0000014642 | $0.0000015948 | $0.0000015778 | $11,994 | $20,783 |
| Dec-24 2025 | $0.0000015778 | $0.0000015778 | $0.0000017493 | $0.0000017489 | $10,719 | $22,287 |
| Dec-23 2025 | $0.000001698 | $0.000001556 | $0.0000018868 | $0.000001557 | $7,084 | $23,985 |
| Dec-22 2025 | $0.0000015569 | $0.0000014744 | $0.000001679 | $0.0000014758 | $10,056 | $21,992 |
| Dec-21 2025 | $0.0000015224 | $0.0000014194 | $0.0000015325 | $0.0000014395 | $10,196 | $21,504 |
| Dec-20 2025 | $0.0000014396 | $0.0000014012 | $0.0000015201 | $0.0000014541 | $11,856 | $20,334 |
| Dec-19 2025 | $0.0000014541 | $0.0000013808 | $0.000001523 | $0.0000014891 | $11,817 | $20,540 |
| Dec-18 2025 | $0.0000014942 | $0.0000014933 | $0.0000015612 | $0.0000015153 | $11,783 | $21,106 |
| Dec-17 2025 | $0.0000015192 | $0.0000013236 | $0.0000019993 | $0.0000013997 | $46,453 | $21,459 |
| Dec-16 2025 | $0.0000012889 | $0.000001233 | $0.0000014117 | $0.000001236 | $12,597 | $18,207 |
| Dec-15 2025 | $0.0000012139 | $0.0000012139 | $0.0000014131 | $0.0000014053 | $13,116 | $17,147 |
| Dec-14 2025 | $0.0000014439 | $0.0000013513 | $0.0000014743 | $0.0000013794 | $12,255 | $20,396 |
| Dec-13 2025 | $0.0000013263 | $0.0000013263 | $0.0000014292 | $0.0000013792 | $12,004 | $18,734 |
| Dec-12 2025 | $0.0000015385 | $0.0000012922 | $0.0000015385 | $0.0000012981 | $12,225 | $21,733 |