Market Cap $3.59T 0.79%
Volume 24h $216.23B 3.38%
BTC % 60.26% -0.69%
ETH % 8.9% 2.02%
Coins 32.368 +15
Exchanges 885
Last update 1 minute ago
Petals PTS

Petals (PTS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0000029688 $0.0000028124 $0.0000034993 $0.000003072 $73,166 $41,935
Jul-07 2025 $0.0000030733 $0.0000030423 $0.0000034579 $0.0000034563 $81,858 $43,411
Jul-06 2025 $0.0000034588 $0.0000032388 $0.0000034588 $0.0000033199 $79,602 $48,856
Jul-05 2025 $0.0000033642 $0.0000031038 $0.0000033679 $0.0000031059 $73,178 $47,520
Jul-04 2025 $0.0000031058 $0.0000030657 $0.0000035263 $0.0000031541 $62,238 $43,870
Jul-03 2025 $0.0000031548 $0.0000031182 $0.0000034634 $0.0000034634 $54,827 $44,562
Jul-02 2025 $0.0000034615 $0.0000032124 $0.0000036031 $0.0000032127 $58,205 $48,894
Jul-01 2025 $0.0000032138 $0.0000032113 $0.0000032607 $0.0000032607 $61,936 $45,395
Jun-30 2025 $0.0000032627 $0.0000032245 $0.0000033132 $0.0000032245 $60,661 $46,086
Jun-29 2025 $0.0000032274 $0.0000029426 $0.0000033295 $0.0000029509 $43,004 $45,588
Jun-28 2025 $0.000002948 $0.0000028852 $0.0000030249 $0.0000028852 $58,899 $41,641
Jun-27 2025 $0.00000293 $0.0000029099 $0.0000034231 $0.00000291 $59,095 $41,387
Jun-26 2025 $0.0000028888 $0.0000027072 $0.0000029286 $0.0000029264 $57,052 $40,805
Jun-25 2025 $0.0000029271 $0.0000029242 $0.0000032283 $0.0000031706 $57,663 $41,346
Jun-24 2025 $0.0000031705 $0.0000028862 $0.0000033315 $0.0000029701 $56,980 $44,784

Historical and market price analysis of Petals (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1104 days, from day 07-01-2022.