Market Cap $3.45T
-1.2%
Volume 24h $235.56B
-10.08%
BTC % 60.43%
0.48%
ETH % 8.79%
-0.45%
Coins
32.159
+11
Exchanges
885
Last update
1 minute ago
Petals (PTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000039236 | $0.0000039236 | $0.0000043584 | $0.0000043584 | $108,157 | $55,422 |
| Jun-16 2025 | $0.000004358 | $0.0000043543 | $0.0000046757 | $0.0000043543 | $102,095 | $61,558 |
| Jun-15 2025 | $0.0000043553 | $0.0000041471 | $0.0000058181 | $0.0000044313 | $119,471 | $61,519 |
| Jun-14 2025 | $0.0000044294 | $0.000003965 | $0.0000048591 | $0.0000040293 | $106,881 | $62,565 |
| Jun-13 2025 | $0.0000040289 | $0.000003889 | $0.0000041303 | $0.0000039967 | $104,152 | $56,909 |
| Jun-12 2025 | $0.0000040069 | $0.0000037581 | $0.0000046445 | $0.0000037581 | $127,310 | $56,598 |
| Jun-11 2025 | $0.0000037535 | $0.0000036914 | $0.0000046203 | $0.0000042817 | $124,605 | $53,019 |
| Jun-10 2025 | $0.0000036323 | $0.0000035707 | $0.0000038704 | $0.0000036832 | $107,908 | $51,308 |
| Jun-09 2025 | $0.0000036452 | $0.0000034606 | $0.0000044465 | $0.0000036147 | $110,012 | $51,489 |
| Jun-08 2025 | $0.0000034434 | $0.0000030945 | $0.0000034434 | $0.0000031898 | $87,226 | $48,639 |
| Jun-07 2025 | $0.000003101 | $0.0000029036 | $0.0000032304 | $0.0000029036 | $103,821 | $43,802 |
| Jun-06 2025 | $0.0000029423 | $0.0000026436 | $0.0000029563 | $0.0000027922 | $104,532 | $41,561 |
| Jun-05 2025 | $0.0000027909 | $0.0000026208 | $0.000002994 | $0.0000029602 | $93,273 | $39,422 |
| Jun-04 2025 | $0.0000030235 | $0.0000026022 | $0.000003026 | $0.0000026022 | $101,204 | $42,708 |
| Jun-03 2025 | $0.0000024403 | $0.0000024351 | $0.0000027759 | $0.0000027759 | $89,641 | $34,469 |