Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
1 minute ago
Petals (PTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000029688 | $0.0000028124 | $0.0000034993 | $0.000003072 | $73,166 | $41,935 |
| Jul-07 2025 | $0.0000030733 | $0.0000030423 | $0.0000034579 | $0.0000034563 | $81,858 | $43,411 |
| Jul-06 2025 | $0.0000034588 | $0.0000032388 | $0.0000034588 | $0.0000033199 | $79,602 | $48,856 |
| Jul-05 2025 | $0.0000033642 | $0.0000031038 | $0.0000033679 | $0.0000031059 | $73,178 | $47,520 |
| Jul-04 2025 | $0.0000031058 | $0.0000030657 | $0.0000035263 | $0.0000031541 | $62,238 | $43,870 |
| Jul-03 2025 | $0.0000031548 | $0.0000031182 | $0.0000034634 | $0.0000034634 | $54,827 | $44,562 |
| Jul-02 2025 | $0.0000034615 | $0.0000032124 | $0.0000036031 | $0.0000032127 | $58,205 | $48,894 |
| Jul-01 2025 | $0.0000032138 | $0.0000032113 | $0.0000032607 | $0.0000032607 | $61,936 | $45,395 |
| Jun-30 2025 | $0.0000032627 | $0.0000032245 | $0.0000033132 | $0.0000032245 | $60,661 | $46,086 |
| Jun-29 2025 | $0.0000032274 | $0.0000029426 | $0.0000033295 | $0.0000029509 | $43,004 | $45,588 |
| Jun-28 2025 | $0.000002948 | $0.0000028852 | $0.0000030249 | $0.0000028852 | $58,899 | $41,641 |
| Jun-27 2025 | $0.00000293 | $0.0000029099 | $0.0000034231 | $0.00000291 | $59,095 | $41,387 |
| Jun-26 2025 | $0.0000028888 | $0.0000027072 | $0.0000029286 | $0.0000029264 | $57,052 | $40,805 |
| Jun-25 2025 | $0.0000029271 | $0.0000029242 | $0.0000032283 | $0.0000031706 | $57,663 | $41,346 |
| Jun-24 2025 | $0.0000031705 | $0.0000028862 | $0.0000033315 | $0.0000029701 | $56,980 | $44,784 |