Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Petals PTS

Petals (PTS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000044988 $0.0000041691 $0.0000048512 $0.0000042552 $20,848 $63,546
Oct-24 2025 $0.0000042437 $0.0000042332 $0.0000045761 $0.0000045596 $17,835 $59,944
Oct-23 2025 $0.0000045727 $0.0000043777 $0.0000046187 $0.0000046097 $17,394 $64,591
Oct-22 2025 $0.0000046218 $0.0000043877 $0.0000047571 $0.0000047566 $17,249 $65,283
Oct-21 2025 $0.0000046303 $0.0000045969 $0.0000073072 $0.000005585 $158,924 $65,403
Oct-20 2025 $0.0000055413 $0.0000041241 $0.0000067041 $0.0000054587 $281,780 $78,272
Oct-19 2025 $0.0000076917 $0.0000042061 $0.0000076917 $0.0000042391 $30,826 $108,646
Oct-18 2025 $0.0000042964 $0.0000042964 $0.0000045279 $0.0000045235 $17,059 $60,688
Oct-17 2025 $0.0000045258 $0.0000044227 $0.0000047219 $0.000004426 $15,450 $63,927
Oct-16 2025 $0.0000044219 $0.0000043242 $0.000004428 $0.0000043265 $16,915 $62,460
Oct-15 2025 $0.0000043246 $0.000004324 $0.0000044008 $0.0000043969 $16,095 $61,086
Oct-14 2025 $0.0000044021 $0.0000043519 $0.0000044051 $0.0000043579 $16,778 $62,180
Oct-13 2025 $0.00000436 $0.000004229 $0.0000043633 $0.0000043602 $17,599 $61,586
Oct-12 2025 $0.0000043593 $0.0000042942 $0.0000044825 $0.0000044825 $16,944 $61,575
Oct-11 2025 $0.0000044817 $0.0000041846 $0.0000045448 $0.0000043608 $15,157 $63,304

Historical and market price analysis of Petals (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1213 days, from day 07-01-2022.