Market Cap $2.50T
0.26%
Volume 24h $162.07B
-16.43%
BTC % 55.11%
0.12%
ETH % 12.06%
-0.24%
Coins
29.379
+13
Exchanges
885
Last update
1 minute ago
Petals (PTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000064958 | $0.0000056966 | $0.0000069912 | $0.0000066909 | $1,537 | $91,753 |
| Oct-31 2024 | $0.0000066911 | $0.0000062932 | $0.0000070986 | $0.0000065979 | $1,154 | $94,513 |
| Oct-30 2024 | $0.0000066977 | $0.0000063969 | $0.0000072995 | $0.0000066977 | $2,077 | $94,606 |
| Oct-29 2024 | $0.0000066971 | $0.0000066971 | $0.0000070003 | $0.0000066975 | $1,003 | $94,598 |
| Oct-28 2024 | $0.0000066953 | $0.0000062921 | $0.0000071919 | $0.0000065914 | $1,027 | $94,572 |
| Oct-27 2024 | $0.0000065914 | $0.0000063914 | $0.0000074904 | $0.0000063918 | $2,775 | $93,104 |
| Oct-26 2024 | $0.0000064932 | $0.0000062893 | $0.0000068965 | $0.0000062893 | $1,355 | $91,717 |
| Oct-25 2024 | $0.0000066907 | $0.0000066861 | $0.0000072966 | $0.000006896 | $250 | $94,507 |
| Oct-24 2024 | $0.0000068955 | $0.0000066923 | $0.000007893 | $0.0000078925 | $2,694 | $97,400 |
| Oct-23 2024 | $0.000007891 | $0.0000068911 | $0.0000084943 | $0.0000071961 | $1,965 | $111,461 |
| Oct-22 2024 | $0.0000071955 | $0.0000069954 | $0.0000078953 | $0.0000077957 | $1,435 | $101,637 |
| Oct-21 2024 | $0.0000076963 | $0.000007395 | $0.0000080956 | $0.0000075972 | $589 | $108,711 |
| Oct-20 2024 | $0.0000078975 | $0.0000077975 | $0.0000084987 | $0.0000083983 | $1,187 | $111,553 |
| Oct-19 2024 | $0.000008299 | $0.0000071975 | $0.0000085991 | $0.000007199 | $4,809 | $117,225 |
| Oct-18 2024 | $0.000007199 | $0.0000064968 | $0.0000074983 | $0.0000072985 | $3,581 | $101,686 |