Market Cap $2.22T
-0.55%
Volume 24h $96.50B
26.78%
BTC % 52.17%
-0.86%
ETH % 14.3%
1.6%
Coins
28.493
+2
Exchanges
885
Last update
2 Minutes ago
Petals (PTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000178 | $0.0000168 | $0.0000184 | $0.0000168 | $2,954 | $251,484 |
| Aug-16 2024 | $0.0000175 | $0.0000165 | $0.0000181 | $0.0000174 | $4,941 | $247,305 |
| Aug-15 2024 | $0.000018 | $0.0000175 | $0.00001881 | $0.0000181 | $3,678 | $254,321 |
| Aug-14 2024 | $0.0000183 | $0.0000175 | $0.00001841 | $0.00001811 | $6,038 | $258,548 |
| Aug-13 2024 | $0.0000181 | $0.0000167 | $0.00002 | $0.00001731 | $14,092 | $255,744 |
| Aug-12 2024 | $0.0000172 | $0.0000157 | $0.0000172 | $0.0000161 | $3,514 | $242,984 |
| Aug-11 2024 | $0.0000162 | $0.0000157 | $0.00001681 | $0.0000168 | $3,982 | $228,863 |
| Aug-10 2024 | $0.0000166 | $0.000016 | $0.0000176 | $0.0000171 | $6,410 | $234,511 |
| Aug-09 2024 | $0.0000177 | $0.0000155 | $0.0000182 | $0.00001761 | $10,092 | $250,125 |
| Aug-08 2024 | $0.0000177 | $0.0000157 | $0.0000189 | $0.00001641 | $15,102 | $250,110 |
| Aug-07 2024 | $0.0000155 | $0.0000155 | $0.0000198 | $0.00001921 | $14,814 | $218,977 |
| Aug-06 2024 | $0.0000185 | $0.0000175 | $0.00002071 | $0.00001889 | $6,403 | $261,441 |
| Aug-05 2024 | $0.0000198 | $0.00001709 | $0.0000226 | $0.00002199 | $15,725 | $279,771 |
| Aug-04 2024 | $0.00002488 | $0.00001909 | $0.00002788 | $0.00002788 | $57,922 | $351,567 |
| Aug-03 2024 | $0.00001729 | $0.00001568 | $0.00001789 | $0.00001657 | $5,830 | $244,236 |