Market Cap $2.29T
-0.73%
Volume 24h $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
Coins
28.560
+22
Exchanges
885
Last update
1 minute ago
Petals (PTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000142 | $0.0000142 | $0.0000165 | $0.0000159 | $3,373 | $200,639 |
| Aug-20 2024 | $0.0000159 | $0.0000137 | $0.0000164 | $0.0000147 | $2,315 | $224,600 |
| Aug-19 2024 | $0.0000145 | $0.000014 | $0.0000159 | $0.0000157 | $1,744 | $204,903 |
| Aug-18 2024 | $0.0000158 | $0.0000152 | $0.0000182 | $0.0000178 | $2,819 | $223,210 |
| Aug-17 2024 | $0.0000178 | $0.0000168 | $0.0000184 | $0.0000168 | $2,954 | $251,484 |
| Aug-16 2024 | $0.0000175 | $0.0000165 | $0.0000181 | $0.0000174 | $4,941 | $247,305 |
| Aug-15 2024 | $0.000018 | $0.0000175 | $0.00001881 | $0.0000181 | $3,678 | $254,321 |
| Aug-14 2024 | $0.0000183 | $0.0000175 | $0.00001841 | $0.00001811 | $6,038 | $258,548 |
| Aug-13 2024 | $0.0000181 | $0.0000167 | $0.00002 | $0.00001731 | $14,092 | $255,744 |
| Aug-12 2024 | $0.0000172 | $0.0000157 | $0.0000172 | $0.0000161 | $3,514 | $242,984 |
| Aug-11 2024 | $0.0000162 | $0.0000157 | $0.00001681 | $0.0000168 | $3,982 | $228,863 |
| Aug-10 2024 | $0.0000166 | $0.000016 | $0.0000176 | $0.0000171 | $6,410 | $234,511 |
| Aug-09 2024 | $0.0000177 | $0.0000155 | $0.0000182 | $0.00001761 | $10,092 | $250,125 |
| Aug-08 2024 | $0.0000177 | $0.0000157 | $0.0000189 | $0.00001641 | $15,102 | $250,110 |
| Aug-07 2024 | $0.0000155 | $0.0000155 | $0.0000198 | $0.00001921 | $14,814 | $218,977 |