Market Cap $2.58T
-0.64%
Volume 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Coins
28.272
+8
Exchanges
885
Last update
8 Seconds ago
Petals (PTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000364 | $0.0000359 | $0.00004202 | $0.0000373 | $25,768 | $514,181 |
| Jul-26 2024 | $0.0000374 | $0.00003589 | $0.0000377 | $0.00003639 | $32,305 | $528,315 |
| Jul-25 2024 | $0.00003761 | $0.00003249 | $0.00004948 | $0.00004819 | $59,955 | $531,308 |
| Jul-24 2024 | $0.00004839 | $0.0000465 | $0.00005181 | $0.0000501 | $76,446 | $683,578 |
| Jul-23 2024 | $0.0000489 | $0.00004821 | $0.00008111 | $0.00007733 | $12,755,339 | $690,824 |
| Jul-22 2024 | $0.00007564 | $0.00007483 | $0.00011991 | $0.00010742 | $18,081,881 | $1,068,454 |
| Jul-21 2024 | $0.00010872 | $0.00010003 | $0.00013386 | $0.00012865 | $92,490 | $1,535,798 |
| Jul-20 2024 | $0.00012225 | $0.00011657 | $0.00014677 | $0.00011657 | $462,897 | $1,726,919 |
| Jul-19 2024 | $0.00012317 | $0.00011014 | $0.00020355 | $0.00019058 | $1,098,239 | $1,739,831 |
| Jul-18 2024 | $0.00019068 | $0.00018527 | $0.00023129 | $0.00022929 | $1,334,969 | $2,693,457 |
| Jul-17 2024 | $0.00023092 | $0.00020107 | $0.00033026 | $0.00033026 | $12,215,881 | $3,261,757 |
| Jul-16 2024 | $0.00042271 | $0.00027997 | $0.00042271 | $0.00031876 | $43,880,072 | $5,970,896 |
| Jul-15 2024 | $0.00032459 | $0.00032155 | $0.00043297 | $0.00042716 | $1,731,392 | $4,584,847 |
| Jul-14 2024 | $0.00042092 | $0.00032747 | $0.00148505 | $0.0003472 | $18,672,265 | $5,945,569 |
| Jul-13 2024 | $0.00036828 | $0.00031145 | $0.0003703 | $0.00031657 | $24,082,844 | $5,201,965 |