Market Cap $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
22 Seconds ago
Pesto the Baby King Penguin (PESTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00013974 | $0.00013868 | $0.00014072 | $0.00013948 | $143 | $139,750 |
| Dec-24 2025 | $0.00013948 | $0.00013843 | $0.00014186 | $0.00014186 | - | $139,483 |
| Dec-23 2025 | $0.00014164 | $0.00014043 | $0.00014275 | $0.00014275 | - | $141,644 |
| Dec-22 2025 | $0.00014275 | $0.0001417 | $0.00014593 | $0.0001417 | - | $142,752 |
| Dec-21 2025 | $0.0001417 | $0.0001417 | $0.00014502 | $0.00014502 | - | $141,708 |
| Dec-20 2025 | $0.00014502 | $0.0001439 | $0.00014507 | $0.00014481 | - | $145,023 |
| Dec-19 2025 | $0.00014395 | $0.00013673 | $0.00014452 | $0.00013673 | - | $143,954 |
| Dec-18 2025 | $0.00013433 | $0.00013433 | $0.00014537 | $0.00013967 | - | $134,334 |
| Dec-17 2025 | $0.00013967 | $0.00013875 | $0.00014716 | $0.00014613 | - | $139,676 |
| Dec-16 2025 | $0.00014613 | $0.00014292 | $0.00014681 | $0.00014292 | $609 | $146,137 |
| Dec-15 2025 | $0.00014106 | $0.00014106 | $0.00015251 | $0.00014865 | - | $141,069 |
| Dec-14 2025 | $0.00014865 | $0.00014798 | $0.00015466 | $0.00015069 | - | $148,655 |
| Dec-13 2025 | $0.00015069 | $0.00015061 | $0.00015476 | $0.00015335 | - | $150,699 |
| Dec-12 2025 | $0.00015335 | $0.00015335 | $0.00016371 | $0.00015792 | - | $153,358 |
| Dec-11 2025 | $0.00015792 | $0.00015358 | $0.00016228 | $0.00016228 | - | $157,930 |