Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 31 Seconds ago
Pesto the Baby King Penguin PESTO

Pesto the Baby King Penguin (PESTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00035079 $0.00033405 $0.00044293 $0.00037699 $16,645 $350,796
Oct-24 2025 $0.00040537 $0.00027997 $0.00040537 $0.00028204 $23,767 $405,375
Oct-23 2025 $0.00033338 $0.00031433 $0.00043984 $0.0003999 $35,144 $333,386
Oct-22 2025 $0.00040987 $0.00035011 $0.0004403 $0.0004403 $44,289 $409,875
Oct-21 2025 $0.0003901 $0.00032948 $0.00042045 $0.00040875 $88,530 $390,105
Oct-20 2025 $0.00040871 $0.00035997 $0.0004187 $0.00038986 $25,469 $408,715
Oct-19 2025 $0.00039986 $0.00034994 $0.00043935 $0.00036962 $27,487 $399,867
Oct-18 2025 $0.00039953 $0.00033836 $0.00042911 $0.00040691 $19,168 $399,533
Oct-17 2025 $0.0004165 $0.0003424 $0.00042801 $0.0003424 $15,927 $416,508
Oct-16 2025 $0.00037943 $0.00035755 $0.00043017 $0.00037871 $9,763 $379,431
Oct-15 2025 $0.00039789 $0.00034821 $0.0004079 $0.00034821 $13,413 $397,899
Oct-14 2025 $0.00042651 $0.00035816 $0.00042878 $0.00037794 $14,117 $426,515
Oct-13 2025 $0.00036828 $0.00035762 $0.00041386 $0.00038632 $30,708 $368,283
Oct-12 2025 $0.00035758 $0.00031857 $0.00042803 $0.00038569 $38,593 $357,590
Oct-11 2025 $0.00037521 $0.00033177 $0.00039422 $0.00036922 $21,044 $375,210

Historical and market price analysis of Pesto the Baby King Penguin (PESTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 394 days, from day 09-27-2024.