Market Cap $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Pesto the Baby King Penguin (PESTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00042109 | $0.00033995 | $0.00043897 | $0.00036922 | $45,301 | $421,091 |
| Oct-03 2025 | $0.00035941 | $0.00033949 | $0.00041755 | $0.00038714 | $86,675 | $359,418 |
| Oct-02 2025 | $0.000387 | $0.00034905 | $0.00041512 | $0.00039558 | $33,394 | $387,005 |
| Oct-01 2025 | $0.00042346 | $0.00032933 | $0.00042346 | $0.00036641 | $40,561 | $423,465 |
| Sep-30 2025 | $0.00038181 | $0.0003362 | $0.00038181 | $0.00036412 | $35,691 | $381,817 |
| Sep-29 2025 | $0.00035659 | $0.00033828 | $0.00043929 | $0.00038834 | $12,014 | $356,597 |
| Sep-28 2025 | $0.00036876 | $0.00032862 | $0.00042347 | $0.00037475 | $14,371 | $368,768 |
| Sep-27 2025 | $0.00034698 | $0.00034141 | $0.00041619 | $0.00034141 | $11,477 | $346,987 |
| Sep-26 2025 | $0.00033853 | $0.00030147 | $0.00035606 | $0.00035606 | $14,417 | $338,534 |
| Sep-25 2025 | $0.00035937 | $0.00031656 | $0.00040115 | $0.00035629 | $8,515 | $359,378 |
| Sep-24 2025 | $0.00036926 | $0.00032528 | $0.00040569 | $0.00038299 | $15,332 | $369,269 |
| Sep-23 2025 | $0.00038702 | $0.00033722 | $0.00040423 | $0.00038925 | $9,919 | $387,029 |
| Sep-22 2025 | $0.00038996 | $0.00034874 | $0.0004329 | $0.00039623 | $18,345 | $389,968 |
| Sep-21 2025 | $0.00037782 | $0.00032174 | $0.00042417 | $0.00041672 | $55,556 | $377,827 |
| Sep-20 2025 | $0.00040736 | $0.00032137 | $0.00042588 | $0.00036982 | $50,683 | $407,367 |