Market Cap $2.72T
1.03%
Volume 24h $271.81B
22.97%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.94%
Coins
34.343
+2
Exchanges
885
Last update
3 Minutes ago
Pesto the Baby King Penguin (PESTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000105 | $0.00009839 | $0.000105 | $0.0000993 | $522 | $105,006 |
| Mar-15 2026 | $0.0000993 | $0.00009343 | $0.0000993 | $0.00009343 | $97 | $99,303 |
| Mar-14 2026 | $0.00009343 | $0.00009343 | $0.00009532 | $0.00009484 | - | $93,434 |
| Mar-13 2026 | $0.00009511 | $0.00009281 | $0.00010112 | $0.00009281 | $1,314 | $95,119 |
| Mar-12 2026 | $0.0000916 | $0.00008934 | $0.00009204 | $0.00009166 | - | $91,608 |
| Mar-11 2026 | $0.00009142 | $0.00008935 | $0.00009241 | $0.00008987 | $317 | $91,428 |
| Mar-10 2026 | $0.00008987 | $0.0000873 | $0.00009334 | $0.00008761 | - | $89,878 |
| Mar-09 2026 | $0.00008761 | $0.00008695 | $0.00009022 | $0.00008819 | - | $87,611 |
| Mar-08 2026 | $0.00008727 | $0.00008727 | $0.00008987 | $0.00008887 | - | $87,274 |
| Mar-07 2026 | $0.00008887 | $0.00008887 | $0.00009112 | $0.00009099 | - | $88,879 |
| Mar-06 2026 | $0.00009099 | $0.00009026 | $0.00009563 | $0.00009541 | $56 | $90,999 |
| Mar-05 2026 | $0.00009541 | $0.00009541 | $0.00009869 | $0.00009869 | - | $95,417 |
| Mar-04 2026 | $0.00009869 | $0.00009543 | $0.00010149 | $0.000096 | $860 | $98,697 |
| Mar-03 2026 | $0.00009559 | $0.00009328 | $0.00009592 | $0.00009592 | $114 | $95,596 |
| Mar-02 2026 | $0.00009192 | $0.00009144 | $0.00009376 | $0.00009144 | - | $91,925 |