Market Cap $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Coins
33.671
+2
Exchanges
885
Last update
3 Minutes ago
Pesto the Baby King Penguin (PESTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00014828 | $0.00014546 | $0.00014828 | $0.00014823 | - | $148,286 |
| Nov-14 2025 | $0.00014823 | $0.00014359 | $0.00015002 | $0.00014904 | - | $148,239 |
| Nov-13 2025 | $0.00014904 | $0.00014904 | $0.00016156 | $0.00015726 | - | $149,042 |
| Nov-12 2025 | $0.00015726 | $0.00015726 | $0.00016969 | $0.00016969 | - | $157,267 |
| Nov-11 2025 | $0.00016969 | $0.00016834 | $0.00017433 | $0.00017433 | - | $169,691 |
| Nov-10 2025 | $0.00017433 | $0.00016644 | $0.00017433 | $0.00016644 | - | $174,332 |
| Nov-09 2025 | $0.00016644 | $0.00016249 | $0.00016836 | $0.00016249 | - | $166,447 |
| Nov-08 2025 | $0.00016249 | $0.0001612 | $0.0001709 | $0.0001709 | - | $162,496 |
| Nov-07 2025 | $0.0001709 | $0.00015642 | $0.0001709 | $0.00016168 | $394 | $170,909 |
| Nov-06 2025 | $0.00016168 | $0.00016168 | $0.00016899 | $0.00016899 | - | $161,681 |
| Nov-05 2025 | $0.00016899 | $0.00015019 | $0.00016937 | $0.00015019 | $1,132 | $168,994 |
| Nov-04 2025 | $0.00015016 | $0.00013046 | $0.00041263 | $0.00034279 | $13,454 | $150,163 |
| Nov-03 2025 | $0.00037449 | $0.00032156 | $0.00042404 | $0.00042404 | $8,801 | $374,494 |
| Nov-02 2025 | $0.00038549 | $0.0003411 | $0.00041255 | $0.00037418 | $25,271 | $385,498 |
| Nov-01 2025 | $0.00039312 | $0.00033649 | $0.00041613 | $0.00033662 | $11,462 | $393,122 |