Market Cap $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Coins
32.838
+12
Exchanges
885
Last update
1 minute ago
Pesto the Baby King Penguin (PESTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00038273 | $0.00035163 | $0.00038273 | $0.00035163 | $145,930 | $382,738 |
| Aug-19 2025 | $0.00035312 | $0.00034906 | $0.0003621 | $0.00036043 | $147,843 | $353,128 |
| Aug-18 2025 | $0.00036123 | $0.00035749 | $0.00038276 | $0.00038276 | $151,293 | $361,235 |
| Aug-17 2025 | $0.00038633 | $0.00038192 | $0.00039355 | $0.0003856 | $145,401 | $386,330 |
| Aug-16 2025 | $0.00038305 | $0.00037489 | $0.00039095 | $0.00037489 | $170,610 | $383,057 |
| Aug-15 2025 | $0.00037649 | $0.00037155 | $0.00040876 | $0.00039708 | $166,227 | $376,491 |
| Aug-14 2025 | $0.00039452 | $0.0003933 | $0.00045475 | $0.00043598 | $168,602 | $394,528 |
| Aug-13 2025 | $0.0004354 | $0.00043115 | $0.00045357 | $0.00043115 | $158,953 | $435,404 |
| Aug-12 2025 | $0.00043264 | $0.00040612 | $0.00043392 | $0.00040612 | $171,203 | $432,642 |
| Aug-11 2025 | $0.00040754 | $0.00040754 | $0.00044975 | $0.00044341 | $188,299 | $407,540 |
| Aug-10 2025 | $0.0004414 | $0.0004365 | $0.0004503 | $0.00044425 | $144,704 | $441,403 |
| Aug-09 2025 | $0.00044735 | $0.00044705 | $0.00048585 | $0.00047435 | $162,705 | $447,358 |
| Aug-08 2025 | $0.00047066 | $0.00045749 | $0.0004944 | $0.0004668 | $162,176 | $470,668 |
| Aug-07 2025 | $0.0004723 | $0.00042549 | $0.0004723 | $0.00044447 | $217,715 | $472,305 |
| Aug-06 2025 | $0.00043857 | $0.00041525 | $0.00045063 | $0.00044076 | $194,246 | $438,576 |