Market Cap $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Coins
33.517
Exchanges
885
Last update
31 Seconds ago
Pesto the Baby King Penguin (PESTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00035079 | $0.00033405 | $0.00044293 | $0.00037699 | $16,645 | $350,796 |
| Oct-24 2025 | $0.00040537 | $0.00027997 | $0.00040537 | $0.00028204 | $23,767 | $405,375 |
| Oct-23 2025 | $0.00033338 | $0.00031433 | $0.00043984 | $0.0003999 | $35,144 | $333,386 |
| Oct-22 2025 | $0.00040987 | $0.00035011 | $0.0004403 | $0.0004403 | $44,289 | $409,875 |
| Oct-21 2025 | $0.0003901 | $0.00032948 | $0.00042045 | $0.00040875 | $88,530 | $390,105 |
| Oct-20 2025 | $0.00040871 | $0.00035997 | $0.0004187 | $0.00038986 | $25,469 | $408,715 |
| Oct-19 2025 | $0.00039986 | $0.00034994 | $0.00043935 | $0.00036962 | $27,487 | $399,867 |
| Oct-18 2025 | $0.00039953 | $0.00033836 | $0.00042911 | $0.00040691 | $19,168 | $399,533 |
| Oct-17 2025 | $0.0004165 | $0.0003424 | $0.00042801 | $0.0003424 | $15,927 | $416,508 |
| Oct-16 2025 | $0.00037943 | $0.00035755 | $0.00043017 | $0.00037871 | $9,763 | $379,431 |
| Oct-15 2025 | $0.00039789 | $0.00034821 | $0.0004079 | $0.00034821 | $13,413 | $397,899 |
| Oct-14 2025 | $0.00042651 | $0.00035816 | $0.00042878 | $0.00037794 | $14,117 | $426,515 |
| Oct-13 2025 | $0.00036828 | $0.00035762 | $0.00041386 | $0.00038632 | $30,708 | $368,283 |
| Oct-12 2025 | $0.00035758 | $0.00031857 | $0.00042803 | $0.00038569 | $38,593 | $357,590 |
| Oct-11 2025 | $0.00037521 | $0.00033177 | $0.00039422 | $0.00036922 | $21,044 | $375,210 |