Market Cap $2.31T
3.06%
Volume 24h $142.04B
-33.42%
BTC % 53.35%
-0.3%
ETH % 12.65%
0.39%
Coins
29.001
+16
Exchanges
885
Last update
3 Minutes ago
Pesto the Baby King Penguin (PESTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0083099 | $0.00733694 | $0.00926692 | $0.00891187 | $6,448,993 | $8,309,903 |
| Oct-02 2024 | $0.00984425 | $0.00825629 | $0.01541 | $0.010012 | $12,591,812 | $9,844,256 |
| Oct-01 2024 | $0.010637 | $0.00712399 | $0.013203 | $0.00712399 | $12,682,932 | $10,637,049 |
| Sep-30 2024 | $0.00752413 | $0.00611645 | $0.00870804 | $0.00859251 | $11,330,434 | $7,524,134 |
| Sep-29 2024 | $0.00967552 | $0.00757161 | $0.014078 | $0.014078 | $16,523,178 | $9,675,521 |
| Sep-28 2024 | $0.014427 | $0.014083 | $0.019955 | $0.018883 | $20,651,770 | $14,427,933 |
| Sep-27 2024 | $0.018295 | $0.018027 | $0.024266 | $0.019726 | $35,195,826 | $18,295,985 |