Market Cap $74.42T
94.77%
Volume 24h $373.93B
-5.5%
BTC % 3.18%
-1772.64%
ETH % 0.54%
-1635.18%
Coins
32.451
+18
Exchanges
885
Last update
2 Minutes ago
Pesto the Baby King Penguin (PESTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00065954 | $0.00063666 | $0.00068732 | $0.00068209 | $439,479 | $659,544 |
| Jul-14 2025 | $0.00067891 | $0.00066936 | $0.00074108 | $0.000696 | $424,541 | $678,911 |
| Jul-13 2025 | $0.00069252 | $0.0006612 | $0.0007081 | $0.00067498 | $482,451 | $692,527 |
| Jul-12 2025 | $0.0006663 | $0.00065168 | $0.00074587 | $0.00071914 | $434,109 | $666,310 |
| Jul-11 2025 | $0.00072404 | $0.00072208 | $0.00081289 | $0.00081289 | $408,213 | $724,045 |
| Jul-10 2025 | $0.00080419 | $0.0007261 | $0.00082272 | $0.00074416 | $376,638 | $804,199 |
| Jul-09 2025 | $0.00076348 | $0.00069556 | $0.00076348 | $0.00071116 | $373,194 | $763,484 |
| Jul-08 2025 | $0.00071157 | $0.00067779 | $0.00074766 | $0.00072952 | $359,501 | $711,574 |
| Jul-07 2025 | $0.00072142 | $0.0007067 | $0.00077055 | $0.00075129 | $339,875 | $721,430 |
| Jul-06 2025 | $0.00078034 | $0.00075146 | $0.00082589 | $0.00081431 | $490,796 | $780,344 |
| Jul-05 2025 | $0.00083352 | $0.00069347 | $0.00083352 | $0.00072444 | $432,196 | $833,522 |
| Jul-04 2025 | $0.00069835 | $0.00069333 | $0.00078657 | $0.00078657 | $359,234 | $698,356 |
| Jul-03 2025 | $0.00078363 | $0.00072046 | $0.00081078 | $0.0007304 | $465,041 | $783,638 |
| Jul-02 2025 | $0.00074204 | $0.00067103 | $0.00074894 | $0.00067449 | $376,310 | $742,045 |
| Jul-01 2025 | $0.00067437 | $0.00065842 | $0.00073405 | $0.00069401 | $357,839 | $674,373 |