Market Cap $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Coins
33.110
+16
Exchanges
885
Last update
3 Minutes ago
Pesto the Baby King Penguin (PESTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00035367 | $0.00034703 | $0.00036273 | $0.00034762 | $33,936 | $353,671 |
| Sep-09 2025 | $0.00034667 | $0.00034182 | $0.00036044 | $0.00034365 | $167,264 | $346,675 |
| Sep-08 2025 | $0.0003434 | $0.00032378 | $0.00034909 | $0.00032987 | $172,031 | $343,406 |
| Sep-07 2025 | $0.00032861 | $0.00032513 | $0.00033354 | $0.00032584 | $142,420 | $328,612 |
| Sep-06 2025 | $0.00032839 | $0.00032054 | $0.00033893 | $0.00033893 | $167,119 | $328,391 |
| Sep-05 2025 | $0.00033636 | $0.00032887 | $0.00034394 | $0.00033744 | $169,686 | $336,363 |
| Sep-04 2025 | $0.00034073 | $0.00033245 | $0.00035566 | $0.00035282 | $168,992 | $340,737 |
| Sep-03 2025 | $0.00035125 | $0.00034875 | $0.00036616 | $0.00036323 | $171,327 | $351,259 |
| Sep-02 2025 | $0.00035566 | $0.00033283 | $0.00036146 | $0.00033283 | $180,247 | $355,664 |
| Sep-01 2025 | $0.00033021 | $0.00033021 | $0.00036653 | $0.00036245 | $169,462 | $330,216 |
| Aug-31 2025 | $0.00036828 | $0.00035984 | $0.00037685 | $0.00036599 | $158,069 | $368,281 |
| Aug-30 2025 | $0.00036322 | $0.00035897 | $0.00037201 | $0.00036631 | $149,295 | $363,228 |
| Aug-29 2025 | $0.00036727 | $0.00036314 | $0.00039839 | $0.00038805 | $162,080 | $367,279 |
| Aug-28 2025 | $0.0003947 | $0.00037963 | $0.0004193 | $0.00040248 | $174,413 | $394,705 |
| Aug-27 2025 | $0.00039886 | $0.00038456 | $0.00041072 | $0.00038725 | $184,241 | $398,867 |