Market Cap $3.49T
0.6%
Volume 24h $158.48B
-19.22%
BTC % 60.15%
0.1%
ETH % 8.81%
0.22%
Coins
32.128
Exchanges
885
Last update
39 Seconds ago
Pesto the Baby King Penguin (PESTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00073324 | $0.00070393 | $0.00079937 | $0.00070393 | $315,381 | $733,247 |
| Jun-13 2025 | $0.00070768 | $0.0006233 | $0.00083668 | $0.00083668 | $631,467 | $707,685 |
| Jun-12 2025 | $0.0008536 | $0.00083349 | $0.00092049 | $0.0008751 | $675,641 | $853,603 |
| Jun-11 2025 | $0.00088707 | $0.00087925 | $0.00102305 | $0.00094126 | $652,039 | $887,077 |
| Jun-10 2025 | $0.00094645 | $0.00077236 | $0.00094645 | $0.00084331 | $706,233 | $946,456 |
| Jun-09 2025 | $0.00083869 | $0.00071773 | $0.00085181 | $0.00072713 | $666,641 | $838,694 |
| Jun-08 2025 | $0.00073004 | $0.00068124 | $0.00073505 | $0.00068124 | $644,494 | $730,045 |
| Jun-07 2025 | $0.00064592 | $0.0006406 | $0.00064592 | $0.0006406 | $635,362 | $645,924 |
| Jun-06 2025 | $0.00064234 | $0.00061417 | $0.00069542 | $0.00061417 | $648,745 | $642,340 |
| Jun-05 2025 | $0.00060625 | $0.00059972 | $0.00066623 | $0.00064777 | $617,514 | $606,257 |
| Jun-04 2025 | $0.00065333 | $0.00065319 | $0.00070554 | $0.00070085 | $656,841 | $653,331 |
| Jun-03 2025 | $0.00067957 | $0.00067957 | $0.00074258 | $0.00069304 | $634,362 | $679,575 |
| Jun-02 2025 | $0.00071965 | $0.00066658 | $0.00071965 | $0.00069883 | $619,955 | $719,658 |
| Jun-01 2025 | $0.00069944 | $0.00068127 | $0.00074321 | $0.00073191 | $621,373 | $699,445 |
| May-31 2025 | $0.00073395 | $0.0006411 | $0.00075029 | $0.00067881 | $648,451 | $733,953 |