Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 17 Seconds ago
Perry PERRY

Perry (PERRY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00094344 $0.00093643 $0.00098528 $0.00097603 $138 $943,442
Oct-24 2025 $0.00097729 $0.000922 $0.00099212 $0.00096201 - $977,293
Oct-23 2025 $0.00096202 $0.00091363 $0.00099042 $0.00091363 $17,767 $962,020
Oct-22 2025 $0.00093089 $0.00090864 $0.00094108 $0.00091981 - $930,893
Oct-21 2025 $0.00094192 $0.00092695 $0.0009806 $0.00098059 $18,472 $941,925
Oct-20 2025 $0.00097538 $0.00091856 $0.00102463 $0.0009852 $42,364 $975,381
Oct-19 2025 $0.00097792 $0.00084032 $0.00097792 $0.00088569 $32,232 $977,926
Oct-18 2025 $0.00088467 $0.00087465 $0.00094652 $0.00088121 $15,339 $884,676
Oct-17 2025 $0.0009048 $0.00089077 $0.0009667 $0.00094469 $23,264 $904,804
Oct-16 2025 $0.00094353 $0.00093332 $0.00102122 $0.00099923 $13,043 $943,539
Oct-15 2025 $0.00097797 $0.00097565 $0.00109104 $0.00109104 $20,266 $977,979
Oct-14 2025 $0.00108729 $0.00098802 $0.00110197 $0.0011 $26,275 $1,087,296
Oct-13 2025 $0.00109982 $0.00108068 $0.00122078 $0.00118636 $54,349 $1,099,823
Oct-12 2025 $0.00117007 $0.00103711 $0.00118395 $0.0010431 $28,017 $1,170,079
Oct-11 2025 $0.00106346 $0.00101316 $0.00111913 $0.00101316 $88,289 $1,063,463

Historical and market price analysis of Perry (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 249 days, from day 02-19-2025.