Market Cap $3.61T 1.61%
Volume 24h $205.37B -0.19%
BTC % 60.27% -0.79%
ETH % 8.9% 2.47%
Coins 32.365 +12
Exchanges 885
Last update 36 Seconds ago
Perry PERRY

Perry (PERRY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0011028 $0.00105382 $0.0011028 $0.00105973 $90,588 $1,102,805
Jul-07 2025 $0.00107119 $0.00104771 $0.00110953 $0.00110934 $87,103 $1,071,195
Jul-06 2025 $0.00112501 $0.00098357 $0.00118236 $0.00098979 $156,060 $1,125,018
Jul-05 2025 $0.00098067 $0.00092428 $0.00101977 $0.0009934 $101,480 $980,674
Jul-04 2025 $0.00101154 $0.00099055 $0.00105999 $0.00104765 $118,936 $1,011,549
Jul-03 2025 $0.00106791 $0.00102734 $0.00107608 $0.00102812 $117,656 $1,067,918
Jul-02 2025 $0.00104596 $0.00102891 $0.00114998 $0.00113526 $75,385 $1,045,965
Jul-01 2025 $0.00112277 $0.00110208 $0.00115226 $0.00115088 $74,570 $1,122,777
Jun-30 2025 $0.00115494 $0.00112268 $0.00117009 $0.00115733 $80,683 $1,154,945
Jun-29 2025 $0.0011442 $0.00111463 $0.00115363 $0.00115241 $84,257 $1,144,203
Jun-28 2025 $0.00114369 $0.00112106 $0.0011873 $0.00114738 $78,142 $1,143,694
Jun-27 2025 $0.00113904 $0.00113388 $0.00118228 $0.0011507 $119,583 $1,139,041
Jun-26 2025 $0.00116545 $0.00112029 $0.0011739 $0.00115247 $113,899 $1,165,460
Jun-25 2025 $0.00114453 $0.00112572 $0.00121594 $0.00115831 $140,230 $1,144,537
Jun-24 2025 $0.00115801 $0.00112397 $0.0011918 $0.00116579 $155,056 $1,158,012

Historical and market price analysis of Perry (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 140 days, from day 02-19-2025.