Market Cap $4.48T 0.98%
Volume 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Perry PERRY

Perry (PERRY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00121465 $0.00116639 $0.00130573 $0.00130573 $41,508 $1,214,651
Oct-03 2025 $0.0013298 $0.00122804 $0.00138562 $0.00122971 $105,781 $1,329,808
Oct-02 2025 $0.00123127 $0.00112523 $0.00123127 $0.00115638 $28,619 $1,231,277
Oct-01 2025 $0.00115226 $0.00109065 $0.00116348 $0.00113215 $39,628 $1,152,261
Sep-30 2025 $0.00113775 $0.00104278 $0.00129067 $0.00129067 $85,178 $1,137,754
Sep-29 2025 $0.00127445 $0.00124749 $0.00134289 $0.0012991 $52,988 $1,274,458
Sep-28 2025 $0.0012847 $0.00125688 $0.00132363 $0.0013033 $40,032 $1,284,704
Sep-27 2025 $0.00128834 $0.00128443 $0.00139891 $0.00129059 $63,959 $1,288,345
Sep-26 2025 $0.00128811 $0.00126223 $0.00131336 $0.00128718 $27,337 $1,288,111
Sep-25 2025 $0.00128575 $0.00128515 $0.00134208 $0.00131567 $36,207 $1,285,751
Sep-24 2025 $0.00129551 $0.00129551 $0.00133206 $0.00132776 $7,670 $1,295,510
Sep-23 2025 $0.00131942 $0.00130917 $0.00136896 $0.00134889 $15,992 $1,319,422
Sep-22 2025 $0.00131985 $0.00131985 $0.00156873 $0.00156873 $59,105 $1,319,856
Sep-21 2025 $0.00154844 $0.00142281 $0.00164613 $0.00142281 $163,201 $1,548,448
Sep-20 2025 $0.00142097 $0.00134102 $0.00144797 $0.00134102 $78,409 $1,420,974

Historical and market price analysis of Perry (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 228 days, from day 02-19-2025.