Market Cap $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Coins
32.418
+18
Exchanges
885
Last update
10 Seconds ago
Perro Dinero (JOTCHUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00021753 | $0.00021237 | $0.00021753 | $0.00021237 | $357 | - |
| Jul-12 2025 | $0.00021237 | $0.00021237 | $0.00022523 | $0.00022523 | - | - |
| Jul-11 2025 | $0.00022523 | $0.00021729 | $0.0003083 | $0.0002216 | - | - |
| Jul-10 2025 | $0.0002216 | $0.00020061 | $0.0002216 | $0.00020061 | $554 | - |
| Jul-09 2025 | $0.00020061 | $0.00018307 | $0.00020061 | $0.00018307 | - | - |
| Jul-08 2025 | $0.00018307 | $0.0001827 | $0.00018524 | $0.00018524 | - | - |
| Jul-07 2025 | $0.00018524 | $0.00018225 | $0.00018655 | $0.00018225 | - | - |
| Jul-06 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Jul-05 2025 | $0.00018225 | $0.00018079 | $0.00018524 | $0.00018524 | - | - |
| Jul-04 2025 | $0.00018524 | $0.00018524 | $0.0001879 | $0.00018667 | - | - |
| Jul-03 2025 | $0.00018667 | $0.00017579 | $0.00018667 | $0.00017579 | - | - |
| Jul-02 2025 | $0.00017579 | $0.00017419 | $0.00017579 | $0.00017419 | - | - |
| Jul-01 2025 | $0.00017419 | $0.00017389 | $0.00017419 | $0.00017389 | - | - |
| Jun-30 2025 | $0.00017389 | $0.00017389 | $0.00017389 | $0.00017389 | - | - |
| Jun-29 2025 | $0.00017389 | $0.0001724 | $0.00017389 | $0.0001724 | - | - |