Market Cap $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Coins
32.217
+6
Exchanges
885
Last update
2 Minutes ago
Perro Dinero (JOTCHUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019118 | $0.00019118 | $0.00020923 | $0.00020923 | - | - |
| Jun-21 2025 | $0.00020923 | $0.00020923 | $0.00020923 | $0.00020923 | - | - |
| Jun-20 2025 | $0.00020923 | $0.00020923 | $0.00021327 | $0.00021327 | - | - |
| Jun-19 2025 | $0.00021327 | $0.00021327 | $0.00021327 | $0.00021327 | - | - |
| Jun-18 2025 | $0.00021327 | $0.00021327 | $0.00021626 | $0.00021626 | - | - |
| Jun-17 2025 | $0.00021626 | $0.00021289 | $0.00021626 | $0.00021289 | - | - |
| Jun-16 2025 | $0.00021289 | $0.00021289 | $0.00021289 | $0.00021289 | - | - |
| Jun-15 2025 | $0.00021289 | $0.00021289 | $0.00021987 | $0.00021987 | - | - |
| Jun-14 2025 | $0.00021987 | $0.00021821 | $0.00021987 | $0.00021821 | - | - |
| Jun-13 2025 | $0.00021821 | $0.00021821 | $0.00026612 | $0.00026612 | - | - |
| Jun-12 2025 | $0.00026612 | $0.00026612 | $0.00027422 | $0.00027422 | - | - |
| Jun-11 2025 | $0.00027422 | $0.00025709 | $0.00027914 | $0.00025709 | - | - |
| Jun-10 2025 | $0.00025709 | $0.0002307 | $0.00025709 | $0.0002307 | $299 | - |
| Jun-09 2025 | $0.0002307 | $0.00022503 | $0.0002307 | $0.00022712 | - | - |
| Jun-08 2025 | $0.00022712 | $0.00022712 | $0.0002272 | $0.0002272 | - | - |