Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
Perro Dinero (JOTCHUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00133838 | $0.00128171 | $0.00167148 | $0.00160331 | $38,801 | - |
| Nov-06 2024 | $0.00160331 | $0.00101413 | $0.00160331 | $0.00101413 | $59,916 | - |
| Nov-05 2024 | $0.00101413 | $0.00096346 | $0.00105379 | $0.00105379 | $8,914 | - |
| Nov-04 2024 | $0.00105379 | $0.00104953 | $0.00109875 | $0.00109875 | $2,777 | - |
| Nov-03 2024 | $0.00109875 | $0.00101091 | $0.00111884 | $0.00108737 | $9,652 | - |
| Nov-02 2024 | $0.00108737 | $0.00106936 | $0.00121201 | $0.00119984 | $15,437 | - |
| Nov-01 2024 | $0.00120138 | $0.00116839 | $0.00126209 | $0.00116839 | $11,382 | - |
| Oct-31 2024 | $0.00116839 | $0.0011448 | $0.00133933 | $0.00115196 | $14,124 | - |
| Oct-30 2024 | $0.00115196 | $0.00103324 | $0.00127387 | $0.00127387 | $27,543 | - |
| Oct-29 2024 | $0.00127387 | $0.00120341 | $0.00138062 | $0.0012638 | $14,991 | - |
| Oct-28 2024 | $0.0012638 | $0.00120191 | $0.00138743 | $0.00124989 | $27,779 | - |
| Oct-27 2024 | $0.00124989 | $0.00103707 | $0.00124989 | $0.00111209 | $12,742 | - |
| Oct-26 2024 | $0.00111209 | $0.00105371 | $0.00152048 | $0.00111034 | $54,696 | - |
| Oct-25 2024 | $0.00111034 | $0.00098913 | $0.00111034 | $0.00101126 | $11,831 | - |
| Oct-24 2024 | $0.00100406 | $0.00097316 | $0.00113574 | $0.00102562 | $19,697 | - |