Market Cap $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
22 Seconds ago
Perro Dinero (JOTCHUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012673 | $0.00012673 | $0.00012673 | $0.00012673 | - | - |
| Oct-03 2025 | $0.00012673 | $0.00012673 | $0.00012755 | $0.00012755 | - | - |
| Oct-02 2025 | $0.00012755 | $0.00012755 | $0.00012755 | $0.00012755 | - | - |
| Oct-01 2025 | $0.00012755 | $0.00012006 | $0.00012755 | $0.00012006 | - | - |
| Sep-30 2025 | $0.00012006 | $0.00012006 | $0.00012129 | $0.00012129 | - | - |
| Sep-29 2025 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
| Sep-28 2025 | $0.00011916 | $0.00011916 | $0.00011916 | $0.00011916 | - | - |
| Sep-27 2025 | $0.00011916 | $0.00011916 | $0.00011916 | $0.00011916 | - | - |
| Sep-26 2025 | $0.00011916 | $0.0001133 | $0.00012207 | $0.00012207 | - | - |
| Sep-25 2025 | $0.00012207 | $0.00012207 | $0.00012207 | $0.00012207 | - | - |
| Sep-24 2025 | $0.00012207 | $0.00012207 | $0.00012207 | $0.00012207 | - | - |
| Sep-23 2025 | $0.00012207 | $0.00012207 | $0.0001319 | $0.0001319 | - | - |
| Sep-22 2025 | $0.0001319 | $0.0001319 | $0.00014158 | $0.00014158 | - | - |
| Sep-21 2025 | $0.00014158 | $0.00014135 | $0.00014158 | $0.00014135 | - | - |
| Sep-20 2025 | $0.00014135 | $0.00014135 | $0.00014135 | $0.00014135 | - | - |