Market Cap $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Coins
32.837
+14
Exchanges
885
Last update
1 minute ago
Perro Dinero (JOTCHUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025043 | $0.00025043 | $0.00025043 | $0.00025043 | - | - |
| Aug-19 2025 | $0.00025043 | $0.00024971 | $0.00029469 | $0.00029469 | - | - |
| Aug-18 2025 | $0.00029469 | $0.00029469 | $0.00031282 | $0.00031282 | - | - |
| Aug-17 2025 | $0.00031282 | $0.0003083 | $0.00031282 | $0.0003083 | - | - |
| Aug-16 2025 | $0.0003083 | $0.0003083 | $0.00031538 | $0.00031538 | - | - |
| Aug-15 2025 | $0.00031538 | $0.00029887 | $0.00031538 | $0.00029887 | - | - |
| Aug-14 2025 | $0.00029887 | $0.00029887 | $0.00032594 | $0.00030433 | - | - |
| Aug-13 2025 | $0.00030433 | $0.00028708 | $0.00030433 | $0.00028708 | - | - |
| Aug-12 2025 | $0.00028708 | $0.00027773 | $0.00028708 | $0.00027773 | - | - |
| Aug-11 2025 | $0.00027773 | $0.00027773 | $0.00027773 | $0.00027773 | - | - |
| Aug-10 2025 | $0.00027773 | $0.00027773 | $0.00029543 | $0.00029543 | - | - |
| Aug-09 2025 | $0.00029543 | $0.00025417 | $0.00029543 | $0.00025417 | $3,236 | - |
| Aug-08 2025 | $0.00025417 | $0.00025279 | $0.00025444 | $0.00025393 | - | - |
| Aug-07 2025 | $0.00025393 | $0.00024621 | $0.00025393 | $0.00024621 | - | - |
| Aug-06 2025 | $0.00024621 | $0.00023718 | $0.00024779 | $0.00023718 | - | - |