Market Cap HK$18.00T 2.04%
Volume 24h HK$828.07B -27.53%
BTC % 49.73% -0.22%
ETH % 16.36% -0.36%
Coins 28.051 +12
Exchanges 885
Last update 11 Seconds ago
Perpetual Wallet PWT

Perpetual Wallet (PWT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-15 2023 HK$0.00142642 HK$0.00142642 HK$0.00142642 HK$0.00142642 - -
Aug-14 2023 HK$0.00142642 HK$0.00142642 HK$0.00142642 HK$0.00142642 - -
Aug-13 2023 HK$0.00142642 HK$0.00142642 HK$0.00142642 HK$0.00142642 - -
Aug-12 2023 HK$0.00142642 HK$0.00142642 HK$0.00142642 HK$0.00142642 - -
Aug-11 2023 HK$0.00142642 HK$0.00142642 HK$0.00142642 HK$0.00142642 - -
Aug-10 2023 HK$0.00142642 HK$0.00142642 HK$0.00142642 HK$0.00142642 - -
Aug-09 2023 HK$0.00142642 HK$0.00142642 HK$0.00142642 HK$0.00142642 - -
Aug-08 2023 HK$0.00142704 HK$0.00140766 HK$0.00143958 HK$0.0014093 HK$37 -
Aug-07 2023 HK$0.0014093 HK$0.00140798 HK$0.00141934 HK$0.00141653 - -
Aug-06 2023 HK$0.00141355 HK$0.00137778 HK$0.00142165 HK$0.00137821 HK$1,636 -
Aug-05 2023 HK$0.00137803 HK$0.00136488 HK$0.00137803 HK$0.0013707 HK$17 -
Aug-04 2023 HK$0.00136906 HK$0.00136906 HK$0.00137552 HK$0.00137157 HK$69 -
Aug-03 2023 HK$0.00137094 HK$0.00136661 HK$0.00137441 HK$0.00137441 HK$34 -
Aug-02 2023 HK$0.00137641 HK$0.00137467 HK$0.00140362 HK$0.00139703 HK$365 -
Aug-01 2023 HK$0.00139703 HK$0.00139703 HK$0.00139703 HK$0.00139703 - -

Historical and market price analysis of Perpetual Wallet (PWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 130 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.