Market Cap R40.71T 3.53%
Volume 24h R3.22T 36.47%
BTC % 50.04% -0.65%
ETH % 16.34% 1.53%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
Perpetual Motion Machine PMM

Perpetual Motion Machine (PMM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2024 R0.013265 R0.013265 R0.013265 R0.013265 - -
Jul-07 2024 R0.013265 R0.013265 R0.013923 R0.013923 R288 -
Jul-06 2024 R0.013958 R0.012389 R0.013958 R0.012389 R65 -
Jul-05 2024 R0.012389 R0.012389 R0.013113 R0.013113 R12 -
Jul-04 2024 R0.013113 R0.013099 R0.014435 R0.014435 R2,265 -
Jul-03 2024 R0.014435 R0.014435 R0.016596 R0.016551 R11,465 -
Jul-02 2024 R0.016551 R0.016323 R0.016984 R0.016984 R3,035 -
Jul-01 2024 R0.016984 R0.016917 R0.017237 R0.016917 R1,578 -
Jun-30 2024 R0.016917 R0.015934 R0.016917 R0.016296 R4,802 -
Jun-29 2024 R0.016296 R0.016296 R0.020748 R0.020128 R48,495 -
Jun-28 2024 R0.020128 R0.017452 R0.059807 R0.030988 R1,151,222 -
Jun-27 2024 R0.030988 R0.028071 R0.030988 R0.028567 R238,715 -
Jun-26 2024 R0.028567 R0.021064 R0.037939 R0.021064 R591,489 -
Jun-25 2024 R0.021064 R0.019538 R0.021064 R0.019538 R83 -
Jun-24 2024 R0.019538 R0.019538 R0.020098 R0.020098 R47 -

Historical and market price analysis of Perpetual Motion Machine (PMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.13286 ZAR.