Market Cap MX$46.87T -1.7%
Volume 24h MX$3.09T 21.79%
BTC % 51% 0.76%
ETH % 15.98% -0.31%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Perpetual Motion Machine PMM

Perpetual Motion Machine (PMM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$0.014599 MX$0.014599 MX$0.014876 MX$0.014876 MX$122 -
Jul-21 2024 MX$0.014876 MX$0.014291 MX$0.014876 MX$0.014674 MX$4,569 -
Jul-20 2024 MX$0.014674 MX$0.013949 MX$0.014674 MX$0.013949 MX$3,968 -
Jul-19 2024 MX$0.01316 MX$0.01316 MX$0.016237 MX$0.013206 MX$34,323 -
Jul-18 2024 MX$0.013206 MX$0.012829 MX$0.013206 MX$0.012829 MX$3,674 -
Jul-17 2024 MX$0.012829 MX$0.011714 MX$0.012954 MX$0.011714 MX$4,344 -
Jul-16 2024 MX$0.011714 MX$0.011714 MX$0.011714 MX$0.011714 - -
Jul-15 2024 MX$0.011714 MX$0.011167 MX$0.011714 MX$0.011167 MX$328 -
Jul-14 2024 MX$0.011167 MX$0.010683 MX$0.011297 MX$0.010683 MX$1,124 -
Jul-13 2024 MX$0.010683 MX$0.010659 MX$0.012683 MX$0.012683 MX$13,252 -
Jul-12 2024 MX$0.012683 MX$0.012683 MX$0.012683 MX$0.012683 - -
Jul-11 2024 MX$0.012978 MX$0.012978 MX$0.013442 MX$0.013442 MX$136 -
Jul-10 2024 MX$0.013442 MX$0.013121 MX$0.013702 MX$0.013121 MX$2,222 -
Jul-09 2024 MX$0.013121 MX$0.013121 MX$0.013121 MX$0.013121 - -
Jul-08 2024 MX$0.013121 MX$0.013121 MX$0.013121 MX$0.013121 - -

Historical and market price analysis of Perpetual Motion Machine (PMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 165 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9356 MXN.