Market Cap $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Coins
29.382
+2
Exchanges
885
Last update
51 Seconds ago
Perpetual Motion Machine (PMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00069484 | $0.00069484 | $0.00069484 | $0.00069484 | - | - |
| Nov-02 2024 | $0.00069484 | $0.00069484 | $0.00070723 | $0.00070723 | $0 | - |
| Nov-01 2024 | $0.00070723 | $0.00070723 | $0.00070723 | $0.00070723 | - | - |
| Oct-31 2024 | $0.00070723 | $0.00070723 | $0.00073555 | $0.00073555 | $0 | - |
| Oct-30 2024 | $0.00073555 | $0.00073555 | $0.00075166 | $0.00075166 | $0 | - |
| Oct-29 2024 | $0.00075166 | $0.00073523 | $0.00075166 | $0.00073523 | $9 | - |
| Oct-28 2024 | $0.00073523 | $0.00071316 | $0.00074447 | $0.00071316 | $7 | - |
| Oct-27 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-26 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-25 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-24 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-23 2024 | $0.00071316 | $0.00065827 | $0.00071316 | $0.00065827 | $93 | - |
| Oct-22 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
| Oct-21 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
| Oct-20 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |