Market Cap CA$3.27T -7.33%
Volume 24h CA$192.79B 55.92%
BTC % 50.37% 1.86%
ETH % 16.94% 1.65%
Coins 27.802 +15
Exchanges 885
Last update 1 minute ago
Perpetual Motion Machine PMM

Perpetual Motion Machine (PMM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2024 CA$0.00151678 CA$0.00151678 CA$0.0016163 CA$0.00154406 CA$1,117 -
Jun-22 2024 CA$0.00154406 CA$0.00152925 CA$0.00154406 CA$0.00152925 CA$3 -
Jun-21 2024 CA$0.00152925 CA$0.00152925 CA$0.0015914 CA$0.0015914 CA$26 -
Jun-20 2024 CA$0.0015914 CA$0.0015914 CA$0.00179443 CA$0.00179443 CA$892 -
Jun-19 2024 CA$0.00179443 CA$0.00179443 CA$0.00193653 CA$0.00185833 CA$439 -
Jun-18 2024 CA$0.00185833 CA$0.00185833 CA$0.00198377 CA$0.00198377 CA$31 -
Jun-17 2024 CA$0.00198377 CA$0.00198377 CA$0.00211719 CA$0.00211647 CA$859 -
Jun-16 2024 CA$0.00211647 CA$0.00209985 CA$0.00224372 CA$0.00224372 CA$582 -
Jun-15 2024 CA$0.00224372 CA$0.00178101 CA$0.00252832 CA$0.00178738 CA$7,541 -
Jun-14 2024 CA$0.00177174 CA$0.00144986 CA$0.00178488 CA$0.00148481 CA$3,323 -
Jun-13 2024 CA$0.00144763 CA$0.00144763 CA$0.00172424 CA$0.00172424 CA$773 -
Jun-12 2024 CA$0.00172424 CA$0.00126195 CA$0.00172424 CA$0.00126195 CA$2,390 -
Jun-11 2024 CA$0.00126195 CA$0.00124483 CA$0.00136378 CA$0.00136378 CA$74 -
Jun-10 2024 CA$0.00136718 CA$0.00136718 CA$0.00141181 CA$0.00141181 CA$1 -
Jun-09 2024 CA$0.00141181 CA$0.00141181 CA$0.00143214 CA$0.00143214 CA$214 -

Historical and market price analysis of Perpetual Motion Machine (PMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 136 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36843 CAD.