Market Cap Tk263.91T 3.53%
Volume 24h Tk20.85T 36.47%
BTC % 50.04% -0.65%
ETH % 16.34% 1.53%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Perpetual Motion Machine PMM

Perpetual Motion Machine (PMM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2024 Tk0.085988 Tk0.085988 Tk0.085988 Tk0.085988 - -
Jul-07 2024 Tk0.085988 Tk0.085988 Tk0.090252 Tk0.090252 Tk1,865 -
Jul-06 2024 Tk0.090479 Tk0.080305 Tk0.090479 Tk0.080305 Tk422 -
Jul-05 2024 Tk0.080305 Tk0.080305 Tk0.085002 Tk0.085002 Tk80 -
Jul-04 2024 Tk0.085002 Tk0.08491 Tk0.09357 Tk0.09357 Tk14,681 -
Jul-03 2024 Tk0.09357 Tk0.09357 Tk0.107573 Tk0.107286 Tk74,314 -
Jul-02 2024 Tk0.107286 Tk0.105808 Tk0.110089 Tk0.110089 Tk19,672 -
Jul-01 2024 Tk0.110089 Tk0.109657 Tk0.111732 Tk0.109657 Tk10,231 -
Jun-30 2024 Tk0.109657 Tk0.103286 Tk0.109657 Tk0.105635 Tk31,129 -
Jun-29 2024 Tk0.105635 Tk0.105635 Tk0.13449 Tk0.130468 Tk314,343 -
Jun-28 2024 Tk0.130468 Tk0.113128 Tk0.387667 Tk0.200863 Tk7,462,125 -
Jun-27 2024 Tk0.200863 Tk0.181955 Tk0.200863 Tk0.185171 Tk1,547,331 -
Jun-26 2024 Tk0.185171 Tk0.13654 Tk0.245917 Tk0.13654 Tk3,833,983 -
Jun-25 2024 Tk0.13654 Tk0.126644 Tk0.13654 Tk0.126644 Tk535 -
Jun-24 2024 Tk0.126644 Tk0.126644 Tk0.130278 Tk0.130278 Tk306 -

Historical and market price analysis of Perpetual Motion Machine (PMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5357 BDT.